Market Cap MX$40.98T -1.93%
Volume 24h MX$2.22T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
BitMoney BIT

BitMoney (BIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2022 MX$0.00688389 MX$0.00654671 MX$0.00689801 MX$0.00674335 - MX$567,905
Apr-17 2022 MX$0.00674107 MX$0.00670042 MX$0.00684212 MX$0.00679397 - MX$556,121
Apr-16 2022 MX$0.00068589 MX$0.00068418 MX$0.00068651 MX$0.00068509 MX$34 MX$56,571
Apr-15 2022 MX$0.00068519 MX$0.00067527 MX$0.00068744 MX$0.00067529 MX$34 MX$56,520
Apr-14 2022 MX$0.00699099 MX$0.0069513 MX$0.00700256 MX$0.00696004 - MX$576,731
Apr-13 2022 MX$0.00696254 MX$0.00671428 MX$0.00699168 MX$0.00678153 - MX$574,380
Apr-12 2022 MX$0.00679009 MX$0.00665267 MX$0.00686411 MX$0.00667814 - MX$560,162
Apr-11 2022 MX$0.00667038 MX$0.00666599 MX$0.00717661 MX$0.00715356 - MX$550,288
Apr-10 2022 MX$0.00716856 MX$0.00710952 MX$0.00733943 MX$0.00722035 - MX$591,389
Apr-09 2022 MX$0.00722003 MX$0.00714665 MX$0.00722003 MX$0.00715628 - MX$595,633
Apr-06 2022 MX$0.00073622 MX$0.0007349 MX$0.00077171 MX$0.00076932 MX$85 MX$60,730
Apr-05 2022 MX$0.00076993 MX$0.00076993 MX$0.00796277 MX$0.00787559 MX$85 MX$63,503
Apr-04 2022 MX$0.00787345 MX$0.00764775 MX$0.00791832 MX$0.00786076 - MX$649,532
Apr-03 2022 MX$0.00786368 MX$0.00783615 MX$0.0079757 MX$0.00783615 - MX$648,720
Apr-01 2022 MX$0.00752934 MX$0.00751026 MX$0.00772005 MX$0.00770537 - MX$621,145

Historical and market price analysis of BitMoney (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1242 days, from day 12-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.