Market Cap RM11.81T -0.4%
Volume 24h RM711.09B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 41 Seconds ago
BitMoney BIT

BitMoney (BIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-18 2022 RM0.00192893 RM0.00183445 RM0.00193289 RM0.00188955 - RM159,133
Apr-17 2022 RM0.00188891 RM0.00187752 RM0.00191723 RM0.00190373 - RM155,831
Apr-16 2022 RM0.00019219 RM0.00019171 RM0.00019236 RM0.00019197 RM9 RM15,852
Apr-15 2022 RM0.00019199 RM0.00018921 RM0.00019262 RM0.00018922 RM9 RM15,837
Apr-14 2022 RM0.00195894 RM0.00194782 RM0.00196218 RM0.00195027 - RM161,606
Apr-13 2022 RM0.00195097 RM0.0018814 RM0.00195913 RM0.00190025 - RM160,947
Apr-12 2022 RM0.00190265 RM0.00186414 RM0.00192339 RM0.00187128 - RM156,963
Apr-11 2022 RM0.0018691 RM0.00186787 RM0.00201095 RM0.00200449 - RM154,196
Apr-10 2022 RM0.0020087 RM0.00199215 RM0.00205658 RM0.00202321 - RM165,713
Apr-09 2022 RM0.00202312 RM0.00200256 RM0.00202312 RM0.00200526 - RM166,902
Apr-06 2022 RM0.00020629 RM0.00020592 RM0.00021624 RM0.00021557 RM24 RM17,017
Apr-05 2022 RM0.00021574 RM0.00021574 RM0.00223124 RM0.00220681 RM24 RM17,794
Apr-04 2022 RM0.00220622 RM0.00214297 RM0.00221879 RM0.00220266 - RM182,005
Apr-03 2022 RM0.00220348 RM0.00219576 RM0.00223487 RM0.00219576 - RM181,778
Apr-01 2022 RM0.00210979 RM0.00210445 RM0.00216323 RM0.00215912 - RM174,051

Historical and market price analysis of BitMoney (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1242 days, from day 12-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.