Market Cap ₱140.83T -4.11%
Volume 24h ₱8.77T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BitMoney BIT

BitMoney (BIT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-18 2022 ₱0.023304 ₱0.022162 ₱0.023351 ₱0.022828 - ₱1,922,540
Apr-17 2022 ₱0.02282 ₱0.022683 ₱0.023162 ₱0.022999 - ₱1,882,647
Apr-16 2022 ₱0.00232195 ₱0.00231617 ₱0.00232405 ₱0.00231927 ₱114 ₱191,510
Apr-15 2022 ₱0.00231961 ₱0.00228601 ₱0.00232722 ₱0.00228608 ₱114 ₱191,338
Apr-14 2022 ₱0.023666 ₱0.023532 ₱0.023705 ₱0.023561 - ₱1,952,417
Apr-13 2022 ₱0.02357 ₱0.022729 ₱0.023669 ₱0.022957 - ₱1,944,462
Apr-12 2022 ₱0.022986 ₱0.022521 ₱0.023237 ₱0.022607 - ₱1,896,327
Apr-11 2022 ₱0.022581 ₱0.022566 ₱0.024295 ₱0.024217 - ₱1,862,901
Apr-10 2022 ₱0.024267 ₱0.024068 ₱0.024846 ₱0.024443 - ₱2,002,041
Apr-09 2022 ₱0.024442 ₱0.024193 ₱0.024442 ₱0.024226 - ₱2,016,407
Apr-06 2022 ₱0.00249236 ₱0.00248787 ₱0.00261251 ₱0.00260442 ₱286 ₱205,590
Apr-05 2022 ₱0.00260648 ₱0.00260648 ₱0.026956 ₱0.026661 ₱286 ₱214,977
Apr-04 2022 ₱0.026654 ₱0.02589 ₱0.026806 ₱0.026611 - ₱2,198,873
Apr-03 2022 ₱0.026621 ₱0.026527 ₱0.027 ₱0.026527 - ₱2,196,126
Apr-01 2022 ₱0.025489 ₱0.025424 ₱0.026134 ₱0.026085 - ₱2,102,775

Historical and market price analysis of BitMoney (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1242 days, from day 12-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.2355 PHP.