Market Cap NZ$4.11T -0.98%
Volume 24h NZ$254.36B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
BitMoney BIT

BitMoney (BIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2022 NZ$0.0006777 NZ$0.00064451 NZ$0.00067909 NZ$0.00066387 - NZ$55,909
Apr-17 2022 NZ$0.00066364 NZ$0.00065964 NZ$0.00067359 NZ$0.00066885 - NZ$54,749
Apr-16 2022 NZ$0.00006752 NZ$0.00006735 NZ$0.00006758 NZ$0.00006744 NZ$3 NZ$5,569
Apr-15 2022 NZ$0.00006745 NZ$0.00006647 NZ$0.00006767 NZ$0.00006648 NZ$3 NZ$5,564
Apr-14 2022 NZ$0.00068825 NZ$0.00068434 NZ$0.00068938 NZ$0.0006852 - NZ$56,778
Apr-13 2022 NZ$0.00068544 NZ$0.000661 NZ$0.00068831 NZ$0.00066762 - NZ$56,547
Apr-12 2022 NZ$0.00066847 NZ$0.00065494 NZ$0.00067575 NZ$0.00065745 - NZ$55,147
Apr-11 2022 NZ$0.00065668 NZ$0.00065625 NZ$0.00070652 NZ$0.00070425 - NZ$54,175
Apr-10 2022 NZ$0.00070573 NZ$0.00069991 NZ$0.00072255 NZ$0.00071083 - NZ$58,221
Apr-09 2022 NZ$0.00071079 NZ$0.00070357 NZ$0.00071079 NZ$0.00070452 - NZ$58,639
Apr-06 2022 NZ$0.00007248 NZ$0.00007234 NZ$0.00007597 NZ$0.00007573 NZ$8 NZ$5,979
Apr-05 2022 NZ$0.00007579 NZ$0.00007579 NZ$0.00078392 NZ$0.00077533 NZ$8 NZ$6,252
Apr-04 2022 NZ$0.00077512 NZ$0.0007529 NZ$0.00077954 NZ$0.00077387 - NZ$63,945
Apr-03 2022 NZ$0.00077416 NZ$0.00077145 NZ$0.00078519 NZ$0.00077145 - NZ$63,865
Apr-01 2022 NZ$0.00074124 NZ$0.00073937 NZ$0.00076002 NZ$0.00075858 - NZ$61,151

Historical and market price analysis of BitMoney (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1242 days, from day 12-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.