Market Cap Rp39,028.66T -1.78%
Volume 24h Rp2,125.60T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BitMoney BIT

BitMoney (BIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-18 2022 Rp6.542 Rp6.222 Rp6.556 Rp6.409 - Rp539,765,664
Apr-17 2022 Rp6.407 Rp6.368 Rp6.503 Rp6.457 - Rp528,565,406
Apr-16 2022 Rp0.651904 Rp0.650281 Rp0.652494 Rp0.651151 Rp32,138 Rp53,767,666
Apr-15 2022 Rp0.651247 Rp0.641813 Rp0.653384 Rp0.641832 Rp32,138 Rp53,719,459
Apr-14 2022 Rp6.644 Rp6.606 Rp6.655 Rp6.615 - Rp548,153,806
Apr-13 2022 Rp6.617 Rp6.381 Rp6.645 Rp6.445 - Rp545,920,182
Apr-12 2022 Rp6.453 Rp6.323 Rp6.523 Rp6.347 - Rp532,405,954
Apr-11 2022 Rp6.339 Rp6.335 Rp6.821 Rp6.799 - Rp523,021,520
Apr-10 2022 Rp6.813 Rp6.757 Rp6.975 Rp6.862 - Rp562,085,834
Apr-09 2022 Rp6.862 Rp6.792 Rp6.862 Rp6.801 - Rp566,119,213
Apr-06 2022 Rp0.699747 Rp0.698486 Rp0.73348 Rp0.731209 Rp80,346 Rp57,720,699
Apr-05 2022 Rp0.731788 Rp0.731788 Rp7.568 Rp7.485 Rp80,346 Rp60,356,053
Apr-04 2022 Rp7.483 Rp7.268 Rp7.525 Rp7.471 - Rp617,347,940
Apr-03 2022 Rp7.474 Rp7.447 Rp7.580 Rp7.447 - Rp616,576,616
Apr-01 2022 Rp7.156 Rp7.138 Rp7.337 Rp7.323 - Rp590,367,691

Historical and market price analysis of BitMoney (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1242 days, from day 12-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.