Market Cap zł9.82T -0.44%
Volume 24h zł498.89B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BitMoney BIT

BitMoney (BIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2022 zł0.00163252 zł0.00155256 zł0.00163587 zł0.00159919 - zł134,680
Apr-17 2022 zł0.00159865 zł0.00158901 zł0.00162262 zł0.0016112 - zł131,885
Apr-16 2022 zł0.00016266 zł0.00016225 zł0.0001628 zł0.00016247 zł8 zł13,416
Apr-15 2022 zł0.00016249 zł0.00016014 zł0.00016302 zł0.00016014 zł8 zł13,404
Apr-14 2022 zł0.00165792 zł0.00164851 zł0.00166067 zł0.00165058 - zł136,773
Apr-13 2022 zł0.00165118 zł0.0015923 zł0.00165809 zł0.00160825 - zł136,215
Apr-12 2022 zł0.00161028 zł0.00157769 zł0.00162783 zł0.00158373 - zł132,843
Apr-11 2022 zł0.00158189 zł0.00158085 zł0.00170194 zł0.00169648 - zł130,502
Apr-10 2022 zł0.00170003 zł0.00168603 zł0.00174056 zł0.00171232 - zł140,249
Apr-09 2022 zł0.00171224 zł0.00169484 zł0.00171224 zł0.00169712 - zł141,255
Apr-06 2022 zł0.00017459 zł0.00017428 zł0.00018301 zł0.00018244 zł20 zł14,402
Apr-05 2022 zł0.00018259 zł0.00018259 zł0.00188838 zł0.00186771 zł20 zł15,060
Apr-04 2022 zł0.0018672 zł0.00181368 zł0.00187784 zł0.00186419 - zł154,038
Apr-03 2022 zł0.00186488 zł0.00185835 zł0.00189145 zł0.00185835 - zł153,845
Apr-01 2022 zł0.00178559 zł0.00178107 zł0.00183082 zł0.00182734 - zł147,306

Historical and market price analysis of BitMoney (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1242 days, from day 12-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.