Market Cap CHF2.26T -0.45%
Volume 24h CHF137.14B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
BitMoney BIT

BitMoney (BIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-18 2022 CHF0.00036904 CHF0.00035097 CHF0.0003698 CHF0.00036151 - CHF30,446
Apr-17 2022 CHF0.00036139 CHF0.00035921 CHF0.0003668 CHF0.00036422 - CHF29,814
Apr-16 2022 CHF0.00003677 CHF0.00003667 CHF0.0000368 CHF0.00003672 CHF2 CHF3,033
Apr-15 2022 CHF0.00003673 CHF0.0000362 CHF0.00003685 CHF0.0000362 CHF2 CHF3,030
Apr-14 2022 CHF0.00037479 CHF0.00037266 CHF0.00037541 CHF0.00037313 - CHF30,919
Apr-13 2022 CHF0.00037326 CHF0.00035995 CHF0.00037482 CHF0.00036356 - CHF30,793
Apr-12 2022 CHF0.00036402 CHF0.00035665 CHF0.00036798 CHF0.00035801 - CHF30,031
Apr-11 2022 CHF0.0003576 CHF0.00035736 CHF0.00038474 CHF0.0003835 - CHF29,501
Apr-10 2022 CHF0.00038431 CHF0.00038114 CHF0.00039347 CHF0.00038708 - CHF31,705
Apr-09 2022 CHF0.00038706 CHF0.00038313 CHF0.00038706 CHF0.00038365 - CHF31,932
Apr-06 2022 CHF0.00003946 CHF0.00003939 CHF0.00004137 CHF0.00004124 CHF5 CHF3,256
Apr-05 2022 CHF0.00004127 CHF0.00004127 CHF0.00042688 CHF0.00042221 CHF5 CHF3,404
Apr-04 2022 CHF0.00042209 CHF0.00040999 CHF0.0004245 CHF0.00042141 - CHF34,822
Apr-03 2022 CHF0.00042157 CHF0.00042009 CHF0.00042758 CHF0.00042009 - CHF34,778
Apr-01 2022 CHF0.00040365 CHF0.00040262 CHF0.00041387 CHF0.00041308 - CHF33,300

Historical and market price analysis of BitMoney (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1242 days, from day 12-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.