Market Cap CL$2,313.21T -0.78%
Volume 24h CL$121.10T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 0 Seconds ago
BitMoney BIT

BitMoney (BIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2022 CL$0.381238 CL$0.362565 CL$0.38202 CL$0.373455 - CL$31,451,325
Apr-17 2022 CL$0.373329 CL$0.371078 CL$0.378925 CL$0.376259 - CL$30,798,703
Apr-16 2022 CL$0.037985 CL$0.03789 CL$0.038019 CL$0.037941 CL$1,873 CL$3,132,960
Apr-15 2022 CL$0.037947 CL$0.037397 CL$0.038071 CL$0.037398 CL$1,873 CL$3,130,151
Apr-14 2022 CL$0.38717 CL$0.384972 CL$0.38781 CL$0.385456 - CL$31,940,089
Apr-13 2022 CL$0.385594 CL$0.371845 CL$0.387208 CL$0.37557 - CL$31,809,939
Apr-12 2022 CL$0.376044 CL$0.368433 CL$0.380143 CL$0.369844 - CL$31,022,486
Apr-11 2022 CL$0.369414 CL$0.369171 CL$0.39745 CL$0.396173 - CL$30,475,669
Apr-10 2022 CL$0.397004 CL$0.393734 CL$0.406467 CL$0.399872 - CL$32,751,887
Apr-09 2022 CL$0.399854 CL$0.395791 CL$0.399854 CL$0.396324 - CL$32,986,906
Apr-06 2022 CL$0.040773 CL$0.040699 CL$0.042738 CL$0.042606 CL$4,682 CL$3,363,297
Apr-05 2022 CL$0.04264 CL$0.04264 CL$0.440988 CL$0.43616 CL$4,682 CL$3,516,855
Apr-04 2022 CL$0.436042 CL$0.423542 CL$0.438527 CL$0.435339 - CL$35,971,926
Apr-03 2022 CL$0.4355 CL$0.433976 CL$0.441705 CL$0.433976 - CL$35,926,982
Apr-01 2022 CL$0.416984 CL$0.415928 CL$0.427546 CL$0.426733 - CL$34,399,828

Historical and market price analysis of BitMoney (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1242 days, from day 12-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.