Market Cap Bs.90.59T -1.35%
Volume 24h Bs.5.43T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
BitMoney BIT

BitMoney (BIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-18 2022 Bs.0.014873 Bs.0.014145 Bs.0.014904 Bs.0.01457 - Bs.1,227,063
Apr-17 2022 Bs.0.014565 Bs.0.014477 Bs.0.014783 Bs.0.014679 - Bs.1,201,601
Apr-16 2022 Bs.0.00148199 Bs.0.0014783 Bs.0.00148333 Bs.0.00148027 Bs.73 Bs.122,231
Apr-15 2022 Bs.0.00148049 Bs.0.00145905 Bs.0.00148535 Bs.0.00145909 Bs.73 Bs.122,122
Apr-14 2022 Bs.0.015105 Bs.0.015019 Bs.0.01513 Bs.0.015038 - Bs.1,246,132
Apr-13 2022 Bs.0.015043 Bs.0.014507 Bs.0.015106 Bs.0.014652 - Bs.1,241,054
Apr-12 2022 Bs.0.014671 Bs.0.014374 Bs.0.014831 Bs.0.014429 - Bs.1,210,332
Apr-11 2022 Bs.0.014412 Bs.0.014403 Bs.0.015506 Bs.0.015456 - Bs.1,188,998
Apr-10 2022 Bs.0.015489 Bs.0.015361 Bs.0.015858 Bs.0.0156 - Bs.1,277,804
Apr-09 2022 Bs.0.0156 Bs.0.015441 Bs.0.0156 Bs.0.015462 - Bs.1,286,973
Apr-06 2022 Bs.0.00159075 Bs.0.00158788 Bs.0.00166743 Bs.0.00166227 Bs.183 Bs.131,218
Apr-05 2022 Bs.0.00166359 Bs.0.00166359 Bs.0.017205 Bs.0.017016 Bs.183 Bs.137,209
Apr-04 2022 Bs.0.017012 Bs.0.016524 Bs.0.017108 Bs.0.016984 - Bs.1,403,433
Apr-03 2022 Bs.0.01699 Bs.0.016931 Bs.0.017232 Bs.0.016931 - Bs.1,401,680
Apr-01 2022 Bs.0.016268 Bs.0.016227 Bs.0.01668 Bs.0.016648 - Bs.1,342,098

Historical and market price analysis of BitMoney (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1242 days, from day 12-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.