Market Cap Tk273.44T -0.4%
Volume 24h Tk16.47T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
BitMoney BIT

BitMoney (BIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2022 Tk0.044673 Tk0.042484 Tk0.044764 Tk0.043761 - Tk3,685,426
Apr-17 2022 Tk0.043746 Tk0.043482 Tk0.044402 Tk0.044089 - Tk3,608,952
Apr-16 2022 Tk0.00445109 Tk0.00444001 Tk0.00445511 Tk0.00444594 Tk219 Tk367,116
Apr-15 2022 Tk0.0044466 Tk0.00438218 Tk0.00446119 Tk0.00438232 Tk219 Tk366,787
Apr-14 2022 Tk0.045368 Tk0.04511 Tk0.045443 Tk0.045167 - Tk3,742,698
Apr-13 2022 Tk0.045183 Tk0.043572 Tk0.045372 Tk0.044008 - Tk3,727,448
Apr-12 2022 Tk0.044064 Tk0.043172 Tk0.044544 Tk0.043337 - Tk3,635,175
Apr-11 2022 Tk0.043287 Tk0.043259 Tk0.046572 Tk0.046423 - Tk3,571,100
Apr-10 2022 Tk0.04652 Tk0.046137 Tk0.047629 Tk0.046856 - Tk3,837,824
Apr-09 2022 Tk0.046854 Tk0.046378 Tk0.046854 Tk0.04644 - Tk3,865,363
Apr-06 2022 Tk0.00477775 Tk0.00476914 Tk0.00500807 Tk0.00499257 Tk549 Tk394,107
Apr-05 2022 Tk0.00499652 Tk0.00499652 Tk0.051674 Tk0.051108 Tk549 Tk412,101
Apr-04 2022 Tk0.051094 Tk0.04963 Tk0.051386 Tk0.051012 - Tk4,215,144
Apr-03 2022 Tk0.051031 Tk0.050852 Tk0.051758 Tk0.050852 - Tk4,209,877
Apr-01 2022 Tk0.048861 Tk0.048737 Tk0.050099 Tk0.050004 - Tk4,030,927

Historical and market price analysis of BitMoney (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1242 days, from day 12-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.