Market Cap CA$3.36T -0.44%
Volume 24h CA$170.80B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
BitMoney BIT

BitMoney (BIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-18 2022 CA$0.0005589 CA$0.00053152 CA$0.00056005 CA$0.00054749 - CA$46,108
Apr-17 2022 CA$0.0005473 CA$0.000544 CA$0.00055551 CA$0.0005516 - CA$45,152
Apr-16 2022 CA$0.00005568 CA$0.00005554 CA$0.00005573 CA$0.00005562 CA$3 CA$4,593
Apr-15 2022 CA$0.00005563 CA$0.00005482 CA$0.00005581 CA$0.00005482 CA$3 CA$4,589
Apr-14 2022 CA$0.0005676 CA$0.00056437 CA$0.00056853 CA$0.00056508 - CA$46,825
Apr-13 2022 CA$0.00056529 CA$0.00054513 CA$0.00056765 CA$0.00055059 - CA$46,634
Apr-12 2022 CA$0.00055128 CA$0.00054013 CA$0.00055729 CA$0.00054219 - CA$45,480
Apr-11 2022 CA$0.00054156 CA$0.00054121 CA$0.00058267 CA$0.00058079 - CA$44,678
Apr-10 2022 CA$0.00058201 CA$0.00057722 CA$0.00059589 CA$0.00058622 - CA$48,015
Apr-09 2022 CA$0.00058619 CA$0.00058023 CA$0.00058619 CA$0.00058102 - CA$48,360
Apr-06 2022 CA$0.00005977 CA$0.00005966 CA$0.00006265 CA$0.00006246 CA$7 CA$4,931
Apr-05 2022 CA$0.00006251 CA$0.00006251 CA$0.00064649 CA$0.00063942 CA$7 CA$5,156
Apr-04 2022 CA$0.00063924 CA$0.00062092 CA$0.00064289 CA$0.00063821 - CA$52,736
Apr-03 2022 CA$0.00063845 CA$0.00063621 CA$0.00064754 CA$0.00063621 - CA$52,670
Apr-01 2022 CA$0.0006113 CA$0.00060975 CA$0.00062679 CA$0.0006256 - CA$50,431

Historical and market price analysis of BitMoney (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1242 days, from day 12-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.