Market Cap HK$19.28T -3.69%
Volume 24h HK$1.20T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
BitMoney BIT

BitMoney (BIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2022 HK$0.00318477 HK$0.00302877 HK$0.0031913 HK$0.00311975 - HK$262,736
Apr-17 2022 HK$0.00311869 HK$0.00309989 HK$0.00316544 HK$0.00314317 - HK$257,284
Apr-16 2022 HK$0.00031732 HK$0.00031653 HK$0.0003176 HK$0.00031695 HK$16 HK$26,172
Apr-15 2022 HK$0.000317 HK$0.0003124 HK$0.00031804 HK$0.00031241 HK$16 HK$26,148
Apr-14 2022 HK$0.00323432 HK$0.00321596 HK$0.00323967 HK$0.00322 - HK$266,819
Apr-13 2022 HK$0.00322116 HK$0.0031063 HK$0.00323464 HK$0.00313741 - HK$265,732
Apr-12 2022 HK$0.00314137 HK$0.0030778 HK$0.00317562 HK$0.00308958 - HK$259,154
Apr-11 2022 HK$0.00308599 HK$0.00308396 HK$0.00332019 HK$0.00330953 - HK$254,586
Apr-10 2022 HK$0.00331647 HK$0.00328915 HK$0.00339552 HK$0.00334043 - HK$273,601
Apr-09 2022 HK$0.00334028 HK$0.00330633 HK$0.00334028 HK$0.00331079 - HK$275,564
Apr-06 2022 HK$0.0003406 HK$0.00033999 HK$0.00035702 HK$0.00035592 HK$39 HK$28,096
Apr-05 2022 HK$0.0003562 HK$0.0003562 HK$0.0036839 HK$0.00364357 HK$39 HK$29,379
Apr-04 2022 HK$0.00364258 HK$0.00353816 HK$0.00366334 HK$0.00363671 - HK$300,500
Apr-03 2022 HK$0.00363806 HK$0.00362532 HK$0.00368989 HK$0.00362532 - HK$300,125
Apr-01 2022 HK$0.00348338 HK$0.00347455 HK$0.00357161 HK$0.00356482 - HK$287,367

Historical and market price analysis of BitMoney (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1242 days, from day 12-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.