Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
BitMoney BIT

BitMoney (BIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2022 AU$0.0006174 AU$0.00058716 AU$0.00061867 AU$0.0006048 - AU$50,935
Apr-17 2022 AU$0.00060459 AU$0.00060095 AU$0.00061365 AU$0.00060934 - AU$49,878
Apr-16 2022 AU$0.00006151 AU$0.00006136 AU$0.00006157 AU$0.00006144 AU$3 AU$5,074
Apr-15 2022 AU$0.00006145 AU$0.00006056 AU$0.00006165 AU$0.00006056 AU$3 AU$5,069
Apr-14 2022 AU$0.00062701 AU$0.00062345 AU$0.00062804 AU$0.00062423 - AU$51,726
Apr-13 2022 AU$0.00062446 AU$0.00060219 AU$0.00062707 AU$0.00060822 - AU$51,515
Apr-12 2022 AU$0.00060899 AU$0.00059666 AU$0.00061563 AU$0.00059895 - AU$50,240
Apr-11 2022 AU$0.00059825 AU$0.00059786 AU$0.00064365 AU$0.00064159 - AU$49,354
Apr-10 2022 AU$0.00064293 AU$0.00063764 AU$0.00065826 AU$0.00064758 - AU$53,041
Apr-09 2022 AU$0.00064755 AU$0.00064097 AU$0.00064755 AU$0.00064183 - AU$53,421
Apr-06 2022 AU$0.00006603 AU$0.00006591 AU$0.00006921 AU$0.00006899 AU$8 AU$5,447
Apr-05 2022 AU$0.00006905 AU$0.00006905 AU$0.00071416 AU$0.00070634 AU$8 AU$5,695
Apr-04 2022 AU$0.00070615 AU$0.00068591 AU$0.00071018 AU$0.00070502 - AU$58,256
Apr-03 2022 AU$0.00070528 AU$0.00070281 AU$0.00071532 AU$0.00070281 - AU$58,183
Apr-01 2022 AU$0.00067529 AU$0.00067358 AU$0.00069239 AU$0.00069108 - AU$55,710

Historical and market price analysis of BitMoney (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1242 days, from day 12-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.