Market Cap CN¥17.52T -2.78%
Volume 24h CN¥1.01T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
BitMoney BIT

BitMoney (BIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2022 CN¥0.00288637 CN¥0.002745 CN¥0.00289229 CN¥0.00282745 - CN¥238,120
Apr-17 2022 CN¥0.00282649 CN¥0.00280945 CN¥0.00286886 CN¥0.00284867 - CN¥233,178
Apr-16 2022 CN¥0.00028759 CN¥0.00028687 CN¥0.00028785 CN¥0.00028725 CN¥14 CN¥23,720
Apr-15 2022 CN¥0.0002873 CN¥0.00028313 CN¥0.00028824 CN¥0.00028314 CN¥14 CN¥23,699
Apr-14 2022 CN¥0.00293128 CN¥0.00291464 CN¥0.00293613 CN¥0.00291831 - CN¥241,820
Apr-13 2022 CN¥0.00291935 CN¥0.00281526 CN¥0.00293157 CN¥0.00284346 - CN¥240,835
Apr-12 2022 CN¥0.00284705 CN¥0.00278943 CN¥0.00287808 CN¥0.0028001 - CN¥234,873
Apr-11 2022 CN¥0.00279685 CN¥0.00279501 CN¥0.00300911 CN¥0.00299944 - CN¥230,733
Apr-10 2022 CN¥0.00300574 CN¥0.00298098 CN¥0.00307738 CN¥0.00302745 - CN¥247,966
Apr-09 2022 CN¥0.00302732 CN¥0.00299655 CN¥0.00302732 CN¥0.00300059 - CN¥249,745
Apr-06 2022 CN¥0.00030869 CN¥0.00030813 CN¥0.00032357 CN¥0.00032257 CN¥35 CN¥25,464
Apr-05 2022 CN¥0.00032283 CN¥0.00032283 CN¥0.00333874 CN¥0.00330219 CN¥35 CN¥26,626
Apr-04 2022 CN¥0.00330129 CN¥0.00320666 CN¥0.00332011 CN¥0.00329597 - CN¥272,345
Apr-03 2022 CN¥0.00329719 CN¥0.00328565 CN¥0.00334417 CN¥0.00328565 - CN¥272,005
Apr-01 2022 CN¥0.00315701 CN¥0.00314901 CN¥0.00323697 CN¥0.00323082 - CN¥260,443

Historical and market price analysis of BitMoney (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1242 days, from day 12-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.