Market Cap Bs.99.94T -0.49%
Volume 24h Bs.7.26T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
Bitgesell BGL

Bitgesell (BGL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.3.1227 Bs.3.0123 Bs.3.7045 Bs.3.4521 Bs.737,156 Bs.50,457,517
May-20 2024 Bs.3.4098 Bs.3.2250 Bs.3.4098 Bs.3.2556 Bs.180,167 Bs.55,096,431
May-19 2024 Bs.3.2594 Bs.3.2479 Bs.3.4214 Bs.3.2552 Bs.891,478 Bs.52,665,370
May-18 2024 Bs.3.2513 Bs.3.1499 Bs.3.2705 Bs.3.2584 Bs.177,615 Bs.52,534,655
May-17 2024 Bs.3.2752 Bs.3.2676 Bs.3.4693 Bs.3.3450 Bs.435,263 Bs.52,921,904
May-16 2024 Bs.3.3450 Bs.3.3194 Bs.3.4739 Bs.3.3194 Bs.115,681 Bs.54,048,952
May-15 2024 Bs.3.3154 Bs.3.2778 Bs.3.4831 Bs.3.3151 Bs.371,989 Bs.53,570,337
May-14 2024 Bs.3.3122 Bs.3.2593 Bs.3.5283 Bs.3.4991 Bs.143,114 Bs.53,518,388
May-13 2024 Bs.3.4949 Bs.3.3137 Bs.3.5297 Bs.3.4787 Bs.442,533 Bs.56,471,499
May-12 2024 Bs.3.4787 Bs.3.4483 Bs.3.5379 Bs.3.5302 Bs.43,422 Bs.56,208,879
May-11 2024 Bs.3.5330 Bs.3.4117 Bs.3.5330 Bs.3.4117 Bs.97,152 Bs.57,086,357
May-10 2024 Bs.3.3618 Bs.3.3618 Bs.3.8074 Bs.3.4792 Bs.351,710 Bs.54,321,340
May-09 2024 Bs.3.4827 Bs.3.1727 Bs.3.4827 Bs.3.1727 Bs.307,394 Bs.56,273,549
May-08 2024 Bs.3.1181 Bs.3.1181 Bs.3.9262 Bs.3.5962 Bs.795,479 Bs.50,382,474
May-07 2024 Bs.3.7787 Bs.3.7787 Bs.4.2356 Bs.4.2356 Bs.291,060 Bs.61,056,537

Historical and market price analysis of Bitgesell (BGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1443 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.