Market Cap MX$45.57T 7.06%
Volume 24h MX$5.59T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Bitgesell BGL

Bitgesell (BGL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$1.5554 MX$1.4711 MX$1.5554 MX$1.4850 MX$82,184 MX$25,132,311
May-19 2024 MX$1.4867 MX$1.4815 MX$1.5607 MX$1.4849 MX$406,649 MX$24,023,379
May-18 2024 MX$1.4830 MX$1.4368 MX$1.4918 MX$1.4863 MX$81,019 MX$23,963,754
May-17 2024 MX$1.4940 MX$1.4905 MX$1.5825 MX$1.5258 MX$198,546 MX$24,140,398
May-16 2024 MX$1.5258 MX$1.5141 MX$1.5846 MX$1.5141 MX$52,768 MX$24,654,502
May-15 2024 MX$1.5123 MX$1.4951 MX$1.5888 MX$1.5121 MX$169,683 MX$24,436,181
May-14 2024 MX$1.5108 MX$1.4867 MX$1.6094 MX$1.5961 MX$65,282 MX$24,412,485
May-13 2024 MX$1.5942 MX$1.5115 MX$1.6100 MX$1.5868 MX$201,862 MX$25,759,550
May-12 2024 MX$1.5868 MX$1.5729 MX$1.6138 MX$1.6103 MX$19,807 MX$25,639,756
May-11 2024 MX$1.6115 MX$1.5562 MX$1.6115 MX$1.5562 MX$44,316 MX$26,040,019
May-10 2024 MX$1.5335 MX$1.5335 MX$1.7367 MX$1.5870 MX$160,433 MX$24,778,752
May-09 2024 MX$1.5886 MX$1.4472 MX$1.5886 MX$1.4472 MX$140,218 MX$25,669,255
May-08 2024 MX$1.4223 MX$1.4223 MX$1.7909 MX$1.6404 MX$362,859 MX$22,982,033
May-07 2024 MX$1.7236 MX$1.7236 MX$1.9320 MX$1.9320 MX$132,767 MX$27,851,021
May-06 2024 MX$1.9333 MX$1.9265 MX$2.0354 MX$2.0304 MX$60,507 MX$31,238,301

Historical and market price analysis of Bitgesell (BGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1442 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66075 MXN.