Market Cap CA$3.75T 1.27%
Volume 24h CA$349.46B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 3 Seconds ago
Bitgesell BGL

Bitgesell (BGL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.127323 CA$0.120422 CA$0.127323 CA$0.121566 CA$6,727 CA$2,057,287
May-19 2024 CA$0.121705 CA$0.121278 CA$0.127757 CA$0.121551 CA$33,288 CA$1,966,512
May-18 2024 CA$0.121403 CA$0.117617 CA$0.122122 CA$0.121669 CA$6,632 CA$1,961,631
May-17 2024 CA$0.122298 CA$0.122013 CA$0.129544 CA$0.124901 CA$16,253 CA$1,976,091
May-16 2024 CA$0.124903 CA$0.123947 CA$0.129717 CA$0.123947 CA$4,320 CA$2,018,175
May-15 2024 CA$0.123796 CA$0.122392 CA$0.130061 CA$0.123785 CA$13,890 CA$2,000,303
May-14 2024 CA$0.123676 CA$0.121702 CA$0.131746 CA$0.130658 CA$5,344 CA$1,998,364
May-13 2024 CA$0.130501 CA$0.123734 CA$0.131798 CA$0.129894 CA$16,524 CA$2,108,632
May-12 2024 CA$0.129894 CA$0.12876 CA$0.132105 CA$0.131817 CA$1,621 CA$2,098,826
May-11 2024 CA$0.131922 CA$0.127394 CA$0.131922 CA$0.127394 CA$3,628 CA$2,131,591
May-10 2024 CA$0.125532 CA$0.125532 CA$0.142168 CA$0.129914 CA$13,133 CA$2,028,346
May-09 2024 CA$0.130043 CA$0.11847 CA$0.130043 CA$0.11847 CA$11,478 CA$2,101,241
May-08 2024 CA$0.11643 CA$0.11643 CA$0.146606 CA$0.134284 CA$29,703 CA$1,881,269
May-07 2024 CA$0.141097 CA$0.141097 CA$0.158157 CA$0.158157 CA$10,868 CA$2,279,836
May-06 2024 CA$0.158257 CA$0.157706 CA$0.166615 CA$0.166206 CA$4,953 CA$2,557,113

Historical and market price analysis of Bitgesell (BGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1442 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.