Market Cap RM13.02T 7.94%
Volume 24h RM1.46T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Bitgesell BGL

Bitgesell (BGL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.438083 RM0.414337 RM0.438083 RM0.418272 RM23,147 RM7,078,515
May-19 2024 RM0.418753 RM0.417284 RM0.439575 RM0.418223 RM114,533 RM6,766,184
May-18 2024 RM0.417713 RM0.404688 RM0.420188 RM0.418629 RM22,819 RM6,749,391
May-17 2024 RM0.420792 RM0.419813 RM0.445725 RM0.42975 RM55,920 RM6,799,143
May-16 2024 RM0.429754 RM0.426465 RM0.446318 RM0.426465 RM14,862 RM6,943,940
May-15 2024 RM0.425948 RM0.421116 RM0.447501 RM0.425908 RM47,791 RM6,882,450
May-14 2024 RM0.425535 RM0.418742 RM0.453301 RM0.449556 RM18,387 RM6,875,776
May-13 2024 RM0.449016 RM0.425734 RM0.45348 RM0.446928 RM56,854 RM7,255,177
May-12 2024 RM0.446928 RM0.443025 RM0.454535 RM0.453544 RM5,579 RM7,221,437
May-11 2024 RM0.453905 RM0.438325 RM0.453905 RM0.438325 RM12,482 RM7,334,171
May-10 2024 RM0.43192 RM0.43192 RM0.489161 RM0.446997 RM45,186 RM6,978,935
May-09 2024 RM0.447442 RM0.407621 RM0.447442 RM0.407621 RM39,492 RM7,229,745
May-08 2024 RM0.400601 RM0.400601 RM0.50443 RM0.462032 RM102,199 RM6,472,889
May-07 2024 RM0.485473 RM0.485473 RM0.544172 RM0.544172 RM37,394 RM7,844,240
May-06 2024 RM0.544516 RM0.54262 RM0.573272 RM0.571865 RM17,042 RM8,798,267

Historical and market price analysis of Bitgesell (BGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1442 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.