Market Cap ₨769.52T 7.61%
Volume 24h ₨85.95T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Bitgesell BGL

Bitgesell (BGL) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-20 2024 ₨25.99 ₨24.58 ₨25.99 ₨24.81 ₨1,373,295 ₨419,963,071
May-19 2024 ₨24.84 ₨24.75 ₨26.07 ₨24.81 ₨6,795,139 ₨401,432,728
May-18 2024 ₨24.78 ₨24.00 ₨24.92 ₨24.83 ₨1,353,838 ₨400,436,378
May-17 2024 ₨24.96 ₨24.90 ₨26.44 ₨25.49 ₨3,317,714 ₨403,388,111
May-16 2024 ₨25.49 ₨25.30 ₨26.47 ₨25.30 ₨881,759 ₨411,978,847
May-15 2024 ₨25.27 ₨24.98 ₨26.54 ₨25.26 ₨2,835,420 ₨408,330,682
May-14 2024 ₨25.24 ₨24.84 ₨26.89 ₨26.67 ₨1,090,864 ₨407,934,713
May-13 2024 ₨26.63 ₨25.25 ₨26.90 ₨26.51 ₨3,373,131 ₨430,444,291
May-12 2024 ₨26.51 ₨26.28 ₨26.96 ₨26.90 ₨330,978 ₨428,442,514
May-11 2024 ₨26.92 ₨26.00 ₨26.92 ₨26.00 ₨740,528 ₨435,130,942
May-10 2024 ₨25.62 ₨25.62 ₨29.02 ₨26.52 ₨2,680,846 ₨414,055,073
May-09 2024 ₨26.54 ₨24.18 ₨26.54 ₨24.18 ₨2,343,060 ₨428,935,455
May-08 2024 ₨23.76 ₨23.76 ₨29.92 ₨27.41 ₨6,063,400 ₨384,031,747
May-07 2024 ₨28.80 ₨28.80 ₨32.28 ₨32.28 ₨2,218,554 ₨465,392,955
May-06 2024 ₨32.30 ₨32.19 ₨34.01 ₨33.92 ₨1,011,075 ₨521,994,683

Historical and market price analysis of Bitgesell (BGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1442 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.40256 PKR.