Market Cap CHF2.51T 7.86%
Volume 24h CHF257.75B 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
Bitgesell BGL

Bitgesell (BGL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.084873 CHF0.080273 CHF0.084873 CHF0.081035 CHF4,484 CHF1,371,384
May-19 2024 CHF0.081128 CHF0.080844 CHF0.085162 CHF0.081026 CHF22,189 CHF1,310,873
May-18 2024 CHF0.080927 CHF0.078403 CHF0.081406 CHF0.081104 CHF4,421 CHF1,307,620
May-17 2024 CHF0.081523 CHF0.081334 CHF0.086354 CHF0.083259 CHF10,834 CHF1,317,259
May-16 2024 CHF0.08326 CHF0.082622 CHF0.086469 CHF0.082622 CHF2,879 CHF1,345,312
May-15 2024 CHF0.082522 CHF0.081586 CHF0.086698 CHF0.082515 CHF9,259 CHF1,333,399
May-14 2024 CHF0.082442 CHF0.081126 CHF0.087822 CHF0.087096 CHF3,562 CHF1,332,106
May-13 2024 CHF0.086991 CHF0.082481 CHF0.087856 CHF0.086587 CHF11,015 CHF1,405,610
May-12 2024 CHF0.086587 CHF0.085831 CHF0.088061 CHF0.087869 CHF1,081 CHF1,399,074
May-11 2024 CHF0.087939 CHF0.08492 CHF0.087939 CHF0.08492 CHF2,418 CHF1,420,915
May-10 2024 CHF0.083679 CHF0.083679 CHF0.094769 CHF0.0866 CHF8,754 CHF1,352,092
May-09 2024 CHF0.086687 CHF0.078972 CHF0.086687 CHF0.078972 CHF7,651 CHF1,400,683
May-08 2024 CHF0.077612 CHF0.077612 CHF0.097727 CHF0.089513 CHF19,800 CHF1,254,051
May-07 2024 CHF0.094055 CHF0.094055 CHF0.105427 CHF0.105427 CHF7,245 CHF1,519,735
May-06 2024 CHF0.105494 CHF0.105126 CHF0.111065 CHF0.110792 CHF3,302 CHF1,704,567

Historical and market price analysis of Bitgesell (BGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1442 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.