Market Cap R$14.08T 1.65%
Volume 24h R$1.34T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Bitgesell BGL

Bitgesell (BGL) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-20 2024 R$0.478301 R$0.452376 R$0.478301 R$0.456672 R$25,272 R$7,728,366
May-19 2024 R$0.457197 R$0.455593 R$0.479931 R$0.456618 R$125,047 R$7,387,361
May-18 2024 R$0.456062 R$0.44184 R$0.458764 R$0.457062 R$24,914 R$7,369,026
May-17 2024 R$0.459424 R$0.458355 R$0.486646 R$0.469204 R$61,054 R$7,423,345
May-16 2024 R$0.469208 R$0.465617 R$0.487293 R$0.465617 R$16,227 R$7,581,436
May-15 2024 R$0.465053 R$0.459777 R$0.488584 R$0.465009 R$52,179 R$7,514,301
May-14 2024 R$0.464602 R$0.457186 R$0.494917 R$0.490828 R$20,075 R$7,507,014
May-13 2024 R$0.490238 R$0.464819 R$0.495113 R$0.487959 R$62,074 R$7,921,246
May-12 2024 R$0.487959 R$0.483698 R$0.496264 R$0.495182 R$6,091 R$7,884,409
May-11 2024 R$0.495576 R$0.478566 R$0.495576 R$0.478566 R$13,628 R$8,007,492
May-10 2024 R$0.471573 R$0.471573 R$0.534069 R$0.488034 R$49,334 R$7,619,644
May-09 2024 R$0.48852 R$0.445043 R$0.48852 R$0.445043 R$43,118 R$7,893,480
May-08 2024 R$0.437379 R$0.437379 R$0.55074 R$0.504449 R$111,582 R$7,067,140
May-07 2024 R$0.530042 R$0.530042 R$0.594131 R$0.594131 R$40,827 R$8,564,389
May-06 2024 R$0.594506 R$0.592436 R$0.625902 R$0.624366 R$18,606 R$9,606,001

Historical and market price analysis of Bitgesell (BGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1442 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1233 BRL.