Market Cap CN¥19.56T 7.93%
Volume 24h CN¥1.99T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 10 Seconds ago
Bitgesell BGL

Bitgesell (BGL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.662534 CN¥0.626623 CN¥0.662534 CN¥0.632574 CN¥35,006 CN¥10,705,189
May-19 2024 CN¥0.633301 CN¥0.631079 CN¥0.664791 CN¥0.632499 CN¥173,213 CN¥10,232,836
May-18 2024 CN¥0.631729 CN¥0.612029 CN¥0.635471 CN¥0.633114 CN¥34,510 CN¥10,207,438
May-17 2024 CN¥0.636385 CN¥0.634905 CN¥0.674093 CN¥0.649933 CN¥84,571 CN¥10,282,680
May-16 2024 CN¥0.649938 CN¥0.644964 CN¥0.67499 CN¥0.644964 CN¥22,477 CN¥10,501,665
May-15 2024 CN¥0.644183 CN¥0.636874 CN¥0.676778 CN¥0.644123 CN¥72,277 CN¥10,408,670
May-14 2024 CN¥0.643558 CN¥0.633285 CN¥0.68555 CN¥0.679886 CN¥27,807 CN¥10,398,576
May-13 2024 CN¥0.679069 CN¥0.643859 CN¥0.685821 CN¥0.675912 CN¥85,984 CN¥10,972,363
May-12 2024 CN¥0.675911 CN¥0.67001 CN¥0.687416 CN¥0.685917 CN¥8,437 CN¥10,921,336
May-11 2024 CN¥0.686463 CN¥0.662902 CN¥0.686463 CN¥0.662902 CN¥18,877 CN¥11,091,830
May-10 2024 CN¥0.653214 CN¥0.653214 CN¥0.739782 CN¥0.676016 CN¥68,337 CN¥10,554,589
May-09 2024 CN¥0.676689 CN¥0.616466 CN¥0.676689 CN¥0.616466 CN¥59,726 CN¥10,933,902
May-08 2024 CN¥0.605849 CN¥0.605849 CN¥0.762875 CN¥0.698754 CN¥154,561 CN¥9,789,271
May-07 2024 CN¥0.734204 CN¥0.734204 CN¥0.822979 CN¥0.822979 CN¥56,553 CN¥11,863,232
May-06 2024 CN¥0.823499 CN¥0.820631 CN¥0.866989 CN¥0.86486 CN¥25,773 CN¥13,306,055

Historical and market price analysis of Bitgesell (BGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1442 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0967 CNY.