Market Cap Tk322.43T 7.17%
Volume 24h Tk32.50T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 3 Minutes ago
Bitgesell BGL

Bitgesell (BGL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk10.94 Tk10.34 Tk10.94 Tk10.44 Tk578,135 Tk176,797,623
May-19 2024 Tk10.45 Tk10.42 Tk10.97 Tk10.44 Tk2,860,643 Tk168,996,650
May-18 2024 Tk10.43 Tk10.10 Tk10.49 Tk10.45 Tk569,944 Tk168,577,203
May-17 2024 Tk10.50 Tk10.48 Tk11.13 Tk10.73 Tk1,396,704 Tk169,819,834
May-16 2024 Tk10.73 Tk10.65 Tk11.14 Tk10.65 Tk371,206 Tk173,436,395
May-15 2024 Tk10.63 Tk10.51 Tk11.17 Tk10.63 Tk1,193,666 Tk171,900,576
May-14 2024 Tk10.62 Tk10.45 Tk11.32 Tk11.22 Tk459,236 Tk171,733,880
May-13 2024 Tk11.21 Tk10.63 Tk11.32 Tk11.16 Tk1,420,033 Tk181,210,046
May-12 2024 Tk11.16 Tk11.06 Tk11.35 Tk11.32 Tk139,336 Tk180,367,330
May-11 2024 Tk11.33 Tk10.94 Tk11.33 Tk10.94 Tk311,750 Tk183,183,050
May-10 2024 Tk10.78 Tk10.78 Tk12.21 Tk11.16 Tk1,128,593 Tk174,310,452
May-09 2024 Tk11.17 Tk10.18 Tk11.17 Tk10.18 Tk986,390 Tk180,574,851
May-08 2024 Tk10.00 Tk10.00 Tk12.59 Tk11.54 Tk2,552,593 Tk161,671,120
May-07 2024 Tk12.12 Tk12.12 Tk13.59 Tk13.59 Tk933,975 Tk195,922,865
May-06 2024 Tk13.60 Tk13.55 Tk14.31 Tk14.28 Tk425,646 Tk219,751,272

Historical and market price analysis of Bitgesell (BGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1442 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.