Market Cap AR$2,432.27T 7.06%
Volume 24h AR$298.51T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 55 Seconds ago
Bitgesell BGL

Bitgesell (BGL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$83.02 AR$78.52 AR$83.02 AR$79.26 AR$4,386,564 AR$1,341,441,733
May-19 2024 AR$79.35 AR$79.07 AR$83.30 AR$79.25 AR$21,704,964 AR$1,282,252,300
May-18 2024 AR$79.16 AR$76.69 AR$79.62 AR$79.33 AR$4,324,415 AR$1,279,069,770
May-17 2024 AR$79.74 AR$79.55 AR$84.46 AR$81.44 AR$10,597,408 AR$1,288,498,165
May-16 2024 AR$81.44 AR$80.81 AR$84.58 AR$80.81 AR$2,816,506 AR$1,315,938,607
May-15 2024 AR$80.72 AR$79.80 AR$84.80 AR$80.71 AR$9,056,871 AR$1,304,285,674
May-14 2024 AR$80.64 AR$79.35 AR$85.90 AR$85.19 AR$3,484,427 AR$1,303,020,873
May-13 2024 AR$85.09 AR$80.68 AR$85.93 AR$84.69 AR$10,774,421 AR$1,374,920,738
May-12 2024 AR$84.69 AR$83.95 AR$86.13 AR$85.95 AR$1,057,207 AR$1,368,526,681
May-11 2024 AR$86.01 AR$83.06 AR$86.01 AR$83.06 AR$2,365,387 AR$1,389,890,791
May-10 2024 AR$81.85 AR$81.85 AR$92.70 AR$84.70 AR$8,563,131 AR$1,322,570,463
May-09 2024 AR$84.79 AR$77.24 AR$84.79 AR$77.24 AR$7,484,179 AR$1,370,101,228
May-08 2024 AR$75.91 AR$75.91 AR$95.59 AR$87.55 AR$19,367,651 AR$1,226,670,266
May-07 2024 AR$92.00 AR$92.00 AR$103.12 AR$103.12 AR$7,086,483 AR$1,486,553,400
May-06 2024 AR$103.19 AR$102.83 AR$108.64 AR$108.37 AR$3,229,564 AR$1,667,350,059

Historical and market price analysis of Bitgesell (BGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1442 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2706 ARS.