Cap Mercado AR$2,169.79T
2.82%
Volumen 24h AR$107.04T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$112.38 | AR$102.55 | AR$113.77 | AR$111.41 | AR$15,603,277 | AR$1,815,978,650 |
May-02 2024 | AR$111.34 | AR$102.78 | AR$112.18 | AR$102.78 | AR$6,960,651 | AR$1,799,172,810 |
May-01 2024 | AR$102.47 | AR$87.77 | AR$118.01 | AR$117.96 | AR$27,287,239 | AR$1,655,834,519 |
Apr-30 2024 | AR$117.97 | AR$107.51 | AR$134.56 | AR$134.56 | AR$25,207,132 | AR$1,906,244,256 |
Apr-29 2024 | AR$135.74 | AR$135.74 | AR$147.03 | AR$142.85 | AR$14,747,759 | AR$2,193,299,307 |
Apr-28 2024 | AR$146.38 | AR$140.42 | AR$167.39 | AR$162.32 | AR$22,744,315 | AR$2,365,263,977 |
Apr-27 2024 | AR$162.21 | AR$156.46 | AR$171.35 | AR$168.31 | AR$16,684,823 | AR$2,621,010,723 |
Apr-26 2024 | AR$161.77 | AR$152.04 | AR$185.09 | AR$171.37 | AR$33,963,501 | AR$2,613,977,681 |
Apr-25 2024 | AR$166.54 | AR$154.11 | AR$175.12 | AR$170.12 | AR$51,167,754 | AR$2,691,081,901 |
Apr-24 2024 | AR$160.85 | AR$160.85 | AR$206.66 | AR$177.14 | AR$117,102,573 | AR$2,599,152,480 |
Apr-23 2024 | AR$176.69 | AR$120.65 | AR$207.98 | AR$120.65 | AR$129,470,725 | AR$2,855,082,449 |
Apr-22 2024 | AR$117.44 | AR$113.15 | AR$121.18 | AR$116.26 | AR$11,208,545 | AR$1,897,609,893 |
Apr-21 2024 | AR$115.05 | AR$103.92 | AR$117.35 | AR$103.92 | AR$10,538,463 | AR$1,859,062,402 |
Apr-20 2024 | AR$104.57 | AR$104.23 | AR$113.05 | AR$109.14 | AR$9,233,633 | AR$1,689,665,246 |
Apr-19 2024 | AR$107.09 | AR$100.94 | AR$107.09 | AR$103.09 | AR$7,672,532 | AR$1,730,469,989 |
Análisis de precios históricos y de mercado de Bitgesell (BGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1425 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.