Cap Mercado Rp39,546.91T
4.46%
Volumen 24h Rp2,026.29T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp2,043.52 | Rp1,864.63 | Rp2,068.65 | Rp2,025.89 | Rp283,707,631 | Rp33,019,154,211 |
May-02 2024 | Rp2,024.61 | Rp1,868.88 | Rp2,039.75 | Rp1,868.88 | Rp126,562,512 | Rp32,713,580,885 |
May-01 2024 | Rp1,863.31 | Rp1,595.99 | Rp2,145.80 | Rp2,144.86 | Rp496,152,069 | Rp30,107,322,761 |
Apr-30 2024 | Rp2,145.10 | Rp1,954.83 | Rp2,446.74 | Rp2,446.74 | Rp458,330,383 | Rp34,660,414,677 |
Apr-29 2024 | Rp2,468.12 | Rp2,468.12 | Rp2,673.52 | Rp2,597.47 | Rp268,152,121 | Rp39,879,812,486 |
Apr-28 2024 | Rp2,661.63 | Rp2,553.27 | Rp3,043.63 | Rp2,951.50 | Rp413,550,032 | Rp43,006,571,697 |
Apr-27 2024 | Rp2,949.43 | Rp2,844.99 | Rp3,115.61 | Rp3,060.41 | Rp303,372,920 | Rp47,656,704,150 |
Apr-26 2024 | Rp2,941.51 | Rp2,764.65 | Rp3,365.49 | Rp3,116.04 | Rp617,543,650 | Rp47,528,825,386 |
Apr-25 2024 | Rp3,028.28 | Rp2,802.26 | Rp3,184.28 | Rp3,093.28 | Rp930,361,137 | Rp48,930,778,061 |
Apr-24 2024 | Rp2,924.83 | Rp2,924.83 | Rp3,757.61 | Rp3,220.96 | Rp2,129,225,427 | Rp47,259,265,165 |
Apr-23 2024 | Rp3,212.83 | Rp2,193.72 | Rp3,781.64 | Rp2,193.72 | Rp2,354,110,185 | Rp51,912,729,081 |
Apr-22 2024 | Rp2,135.38 | Rp2,057.40 | Rp2,203.39 | Rp2,114.03 | Rp203,800,131 | Rp34,503,419,793 |
Apr-21 2024 | Rp2,092.00 | Rp1,889.62 | Rp2,133.85 | Rp1,889.62 | Rp191,616,305 | Rp33,802,527,444 |
Apr-20 2024 | Rp1,901.38 | Rp1,895.31 | Rp2,055.60 | Rp1,984.60 | Rp167,891,155 | Rp30,722,452,219 |
Apr-19 2024 | Rp1,947.30 | Rp1,835.42 | Rp1,947.30 | Rp1,874.50 | Rp139,506,325 | Rp31,464,387,225 |
Análisis de precios históricos y de mercado de Bitgesell (BGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1425 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.