Cap Mercado NZ$4.11T
3.35%
Volumen 24h NZ$207.70B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.212912 | NZ$0.194274 | NZ$0.215531 | NZ$0.211075 | NZ$29,559 | NZ$3,440,227 |
May-02 2024 | NZ$0.210942 | NZ$0.194717 | NZ$0.212519 | NZ$0.194717 | NZ$13,186 | NZ$3,408,389 |
May-01 2024 | NZ$0.194136 | NZ$0.166284 | NZ$0.223569 | NZ$0.223471 | NZ$51,693 | NZ$3,136,846 |
Apr-30 2024 | NZ$0.223495 | NZ$0.203671 | NZ$0.254923 | NZ$0.254923 | NZ$47,753 | NZ$3,611,228 |
Apr-29 2024 | NZ$0.257151 | NZ$0.257151 | NZ$0.278551 | NZ$0.270627 | NZ$27,938 | NZ$4,155,031 |
Apr-28 2024 | NZ$0.277312 | NZ$0.266023 | NZ$0.317112 | NZ$0.307513 | NZ$43,087 | NZ$4,480,804 |
Apr-27 2024 | NZ$0.307297 | NZ$0.296417 | NZ$0.324612 | NZ$0.318861 | NZ$31,608 | NZ$4,965,296 |
Apr-26 2024 | NZ$0.306473 | NZ$0.288045 | NZ$0.350646 | NZ$0.324656 | NZ$64,341 | NZ$4,951,972 |
Apr-25 2024 | NZ$0.315513 | NZ$0.291964 | NZ$0.331767 | NZ$0.322285 | NZ$96,933 | NZ$5,098,040 |
Apr-24 2024 | NZ$0.304735 | NZ$0.304735 | NZ$0.391501 | NZ$0.335588 | NZ$221,841 | NZ$4,923,887 |
Apr-23 2024 | NZ$0.334741 | NZ$0.228561 | NZ$0.394004 | NZ$0.228561 | NZ$245,272 | NZ$5,408,726 |
Apr-22 2024 | NZ$0.222483 | NZ$0.214358 | NZ$0.229569 | NZ$0.220259 | NZ$21,234 | NZ$3,594,871 |
Apr-21 2024 | NZ$0.217963 | NZ$0.196878 | NZ$0.222323 | NZ$0.196878 | NZ$19,964 | NZ$3,521,845 |
Apr-20 2024 | NZ$0.198103 | NZ$0.19747 | NZ$0.21417 | NZ$0.206773 | NZ$17,492 | NZ$3,200,936 |
Apr-19 2024 | NZ$0.202887 | NZ$0.191231 | NZ$0.202887 | NZ$0.195302 | NZ$14,535 | NZ$3,278,237 |
Análisis de precios históricos y de mercado de Bitgesell (BGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1425 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.