Cap Mercado Bs.90.17T
2.79%
Volumen 24h Bs.4.53T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.4.6663 | Bs.4.2578 | Bs.4.7236 | Bs.4.6260 | Bs.647,834 | Bs.75,397,819 |
May-02 2024 | Bs.4.6231 | Bs.4.2675 | Bs.4.6576 | Bs.4.2675 | Bs.289,000 | Bs.74,700,056 |
May-01 2024 | Bs.4.2548 | Bs.3.6443 | Bs.4.8998 | Bs.4.8977 | Bs.1,132,942 | Bs.68,748,777 |
Apr-30 2024 | Bs.4.8982 | Bs.4.4637 | Bs.5.587 | Bs.5.587 | Bs.1,046,578 | Bs.79,145,567 |
Apr-29 2024 | Bs.5.635 | Bs.5.635 | Bs.6.104 | Bs.5.931 | Bs.612,314 | Bs.91,063,837 |
Apr-28 2024 | Bs.6.077 | Bs.5.830 | Bs.6.950 | Bs.6.739 | Bs.944,324 | Bs.98,203,658 |
Apr-27 2024 | Bs.6.734 | Bs.6.496 | Bs.7.114 | Bs.6.988 | Bs.692,739 | Bs.108,822,035 |
Apr-26 2024 | Bs.6.716 | Bs.6.312 | Bs.7.684 | Bs.7.115 | Bs.1,410,134 | Bs.108,530,030 |
Apr-25 2024 | Bs.6.914 | Bs.6.398 | Bs.7.271 | Bs.7.063 | Bs.2,124,440 | Bs.111,731,328 |
Apr-24 2024 | Bs.6.678 | Bs.6.678 | Bs.8.580 | Bs.7.354 | Bs.4,861,995 | Bs.107,914,500 |
Apr-23 2024 | Bs.7.336 | Bs.5.009 | Bs.8.635 | Bs.5.009 | Bs.5,375,509 | Bs.118,540,485 |
Apr-22 2024 | Bs.4.8760 | Bs.4.6979 | Bs.5.031 | Bs.4.8273 | Bs.465,369 | Bs.78,787,076 |
Apr-21 2024 | Bs.4.7770 | Bs.4.3148 | Bs.4.8725 | Bs.4.3148 | Bs.437,548 | Bs.77,186,618 |
Apr-20 2024 | Bs.4.3417 | Bs.4.3278 | Bs.4.6938 | Bs.4.5317 | Bs.383,372 | Bs.70,153,399 |
Apr-19 2024 | Bs.4.4465 | Bs.4.1911 | Bs.4.4465 | Bs.4.2803 | Bs.318,557 | Bs.71,847,576 |
Análisis de precios históricos y de mercado de Bitgesell (BGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1425 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.