Cap Mercado £1.98T
6.1%
Volumen 24h £112.77B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.101984 | £0.093057 | £0.103239 | £0.101105 | £14,159 | £1,647,866 |
May-02 2024 | £0.101041 | £0.093269 | £0.101796 | £0.093269 | £6,316 | £1,632,616 |
May-01 2024 | £0.092991 | £0.07965 | £0.107089 | £0.107042 | £24,761 | £1,502,547 |
Apr-30 2024 | £0.107054 | £0.097558 | £0.122107 | £0.122107 | £22,874 | £1,729,776 |
Apr-29 2024 | £0.123175 | £0.123175 | £0.133426 | £0.12963 | £13,383 | £1,990,257 |
Apr-28 2024 | £0.132832 | £0.127424 | £0.151896 | £0.147298 | £20,639 | £2,146,302 |
Apr-27 2024 | £0.147195 | £0.141983 | £0.155489 | £0.152734 | £15,140 | £2,378,374 |
Apr-26 2024 | £0.1468 | £0.137973 | £0.167959 | £0.15551 | £30,819 | £2,371,992 |
Apr-25 2024 | £0.15113 | £0.13985 | £0.158916 | £0.154374 | £46,431 | £2,441,958 |
Apr-24 2024 | £0.145967 | £0.145967 | £0.187528 | £0.160746 | £106,262 | £2,358,539 |
Apr-23 2024 | £0.16034 | £0.109481 | £0.188728 | £0.109481 | £117,485 | £2,590,776 |
Apr-22 2024 | £0.106569 | £0.102677 | £0.109963 | £0.105504 | £10,171 | £1,721,941 |
Apr-21 2024 | £0.104404 | £0.094304 | £0.106492 | £0.094304 | £9,563 | £1,686,962 |
Apr-20 2024 | £0.094891 | £0.094588 | £0.102587 | £0.099044 | £8,379 | £1,533,246 |
Apr-19 2024 | £0.097182 | £0.091599 | £0.097182 | £0.093549 | £6,962 | £1,570,274 |
Análisis de precios históricos y de mercado de Bitgesell (BGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1425 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.