Cap Mercado HK$19.42T
6.21%
Volumen 24h HK$1.13T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.9997 | HK$0.912228 | HK$1.0120 | HK$0.9911 | HK$138,797 | HK$16,153,822 |
May-02 2024 | HK$0.9904 | HK$0.914307 | HK$0.9979 | HK$0.914307 | HK$61,918 | HK$16,004,328 |
May-01 2024 | HK$0.911582 | HK$0.7808 | HK$1.0497 | HK$1.0493 | HK$242,730 | HK$14,729,279 |
Apr-30 2024 | HK$1.0494 | HK$0.956354 | HK$1.1970 | HK$1.1970 | HK$224,227 | HK$16,956,769 |
Apr-29 2024 | HK$1.2074 | HK$1.2074 | HK$1.3079 | HK$1.2707 | HK$131,187 | HK$19,510,233 |
Apr-28 2024 | HK$1.3021 | HK$1.2491 | HK$1.4890 | HK$1.4439 | HK$202,319 | HK$21,039,924 |
Apr-27 2024 | HK$1.4429 | HK$1.3918 | HK$1.5242 | HK$1.4972 | HK$148,418 | HK$23,314,889 |
Apr-26 2024 | HK$1.4390 | HK$1.3525 | HK$1.6464 | HK$1.5244 | HK$302,118 | HK$23,252,328 |
Apr-25 2024 | HK$1.4815 | HK$1.3709 | HK$1.5578 | HK$1.5133 | HK$455,157 | HK$23,938,199 |
Apr-24 2024 | HK$1.4309 | HK$1.4309 | HK$1.8383 | HK$1.5757 | HK$1,041,672 | HK$23,120,452 |
Apr-23 2024 | HK$1.5718 | HK$1.0732 | HK$1.8500 | HK$1.0732 | HK$1,151,691 | HK$25,397,046 |
Apr-22 2024 | HK$1.0446 | HK$1.0065 | HK$1.0779 | HK$1.0342 | HK$99,704 | HK$16,879,963 |
Apr-21 2024 | HK$1.0234 | HK$0.924455 | HK$1.0439 | HK$0.924455 | HK$93,744 | HK$16,537,068 |
Apr-20 2024 | HK$0.930206 | HK$0.927237 | HK$1.0056 | HK$0.970918 | HK$82,137 | HK$15,030,216 |
Apr-19 2024 | HK$0.95267 | HK$0.897939 | HK$0.95267 | HK$0.917056 | HK$68,250 | HK$15,393,190 |
Análisis de precios históricos y de mercado de Bitgesell (BGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1425 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.