Market Cap HK$21.30T 4.95%
Volume 24h HK$2.30T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Bitgesell BGL

Bitgesell (BGL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.72855 HK$0.68906 HK$0.72855 HK$0.695605 HK$38,494 HK$11,771,861
May-19 2024 HK$0.696403 HK$0.69396 HK$0.731032 HK$0.695522 HK$190,473 HK$11,252,442
May-18 2024 HK$0.694675 HK$0.673012 HK$0.69879 HK$0.696198 HK$37,949 HK$11,224,514
May-17 2024 HK$0.699795 HK$0.698167 HK$0.74126 HK$0.714693 HK$92,998 HK$11,307,253
May-16 2024 HK$0.714699 HK$0.709229 HK$0.742246 HK$0.709229 HK$24,716 HK$11,548,057
May-15 2024 HK$0.70837 HK$0.700333 HK$0.744213 HK$0.708303 HK$79,479 HK$11,445,797
May-14 2024 HK$0.707683 HK$0.696386 HK$0.753859 HK$0.747631 HK$30,578 HK$11,434,698
May-13 2024 HK$0.746732 HK$0.708013 HK$0.754157 HK$0.74326 HK$94,551 HK$12,065,657
May-12 2024 HK$0.74326 HK$0.73677 HK$0.75591 HK$0.754263 HK$9,278 HK$12,009,546
May-11 2024 HK$0.754863 HK$0.728954 HK$0.754863 HK$0.728954 HK$20,758 HK$12,197,027
May-10 2024 HK$0.7183 HK$0.7183 HK$0.813495 HK$0.743374 HK$75,146 HK$11,606,256
May-09 2024 HK$0.744115 HK$0.677891 HK$0.744115 HK$0.677891 HK$65,678 HK$12,023,363
May-08 2024 HK$0.666216 HK$0.666216 HK$0.838888 HK$0.768378 HK$169,961 HK$10,764,681
May-07 2024 HK$0.807361 HK$0.807361 HK$0.904981 HK$0.904981 HK$62,188 HK$13,045,293
May-06 2024 HK$0.905554 HK$0.9024 HK$0.953376 HK$0.951035 HK$28,341 HK$14,631,879

Historical and market price analysis of Bitgesell (BGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1442 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80382 HKD.