Market Cap S$3.69T 6.93%
Volume 24h S$449.98B 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Bitgesell BGL

Bitgesell (BGL) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-20 2024 S$0.125781 S$0.118963 S$0.125781 S$0.120093 S$6,646 S$2,032,367
May-19 2024 S$0.120231 S$0.119809 S$0.126209 S$0.120079 S$32,884 S$1,942,692
May-18 2024 S$0.119933 S$0.116193 S$0.120643 S$0.120196 S$6,552 S$1,937,870
May-17 2024 S$0.120817 S$0.120536 S$0.127975 S$0.123389 S$16,056 S$1,952,154
May-16 2024 S$0.12339 S$0.122445 S$0.128146 S$0.122445 S$4,267 S$1,993,728
May-15 2024 S$0.122297 S$0.120909 S$0.128485 S$0.122285 S$13,722 S$1,976,074
May-14 2024 S$0.122178 S$0.120228 S$0.13015 S$0.129075 S$5,279 S$1,974,157
May-13 2024 S$0.12892 S$0.122235 S$0.130202 S$0.128321 S$16,324 S$2,083,090
May-12 2024 S$0.128321 S$0.1272 S$0.130505 S$0.13022 S$1,602 S$2,073,403
May-11 2024 S$0.130324 S$0.125851 S$0.130324 S$0.125851 S$3,584 S$2,105,771
May-10 2024 S$0.124011 S$0.124011 S$0.140446 S$0.12834 S$12,974 S$2,003,776
May-09 2024 S$0.128468 S$0.117035 S$0.128468 S$0.117035 S$11,339 S$2,075,788
May-08 2024 S$0.115019 S$0.115019 S$0.14483 S$0.132657 S$29,343 S$1,858,481
May-07 2024 S$0.139387 S$0.139387 S$0.156241 S$0.156241 S$10,736 S$2,252,220
May-06 2024 S$0.15634 S$0.155795 S$0.164596 S$0.164192 S$4,893 S$2,526,139

Historical and market price analysis of Bitgesell (BGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1442 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3473 SGD.