Market Cap ₦4,025.86T -0.45%
Volume 24h ₦351.62T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Bitgesell BGL

Bitgesell (BGL) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-21 2024 ₦125.80 ₦121.35 ₦149.24 ₦139.08 ₦29,698,286 ₦2,032,815,802
May-20 2024 ₦137.37 ₦129.92 ₦137.37 ₦131.16 ₦7,258,523 ₦2,219,706,848
May-19 2024 ₦131.31 ₦130.85 ₦137.84 ₦131.14 ₦35,915,580 ₦2,121,765,069
May-18 2024 ₦130.98 ₦126.90 ₦131.76 ₦131.27 ₦7,155,685 ₦2,116,498,882
May-17 2024 ₦131.95 ₦131.64 ₦139.77 ₦134.76 ₦17,535,714 ₦2,132,100,211
May-16 2024 ₦134.76 ₦133.73 ₦139.95 ₦133.73 ₦4,660,521 ₦2,177,506,384
May-15 2024 ₦133.57 ₦132.05 ₦140.32 ₦133.55 ₦14,986,561 ₦2,158,224,075
May-14 2024 ₦133.44 ₦131.31 ₦142.14 ₦140.97 ₦5,765,742 ₦2,156,131,186
May-13 2024 ₦140.80 ₦133.50 ₦142.20 ₦140.14 ₦17,828,621 ₦2,275,105,137
May-12 2024 ₦140.14 ₦138.92 ₦142.53 ₦142.22 ₦1,749,379 ₦2,264,524,781
May-11 2024 ₦142.33 ₦137.45 ₦142.33 ₦137.45 ₦3,914,046 ₦2,299,876,342
May-10 2024 ₦135.44 ₦135.44 ₦153.39 ₦140.17 ₦14,169,561 ₦2,188,480,232
May-09 2024 ₦140.31 ₦127.82 ₦140.31 ₦127.82 ₦12,384,201 ₦2,267,130,210
May-08 2024 ₦125.62 ₦125.62 ₦158.18 ₦144.88 ₦32,047,987 ₦2,029,792,515
May-07 2024 ₦152.23 ₦152.23 ₦170.64 ₦170.64 ₦11,726,126 ₦2,459,825,635

Historical and market price analysis of Bitgesell (BGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1443 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1471.49145 NGN.