Market Cap AU$4.12T 7.43%
Volume 24h AU$493.11B 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 10 Seconds ago
Bitgesell BGL

Bitgesell (BGL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.139968 AU$0.132381 AU$0.139968 AU$0.133638 AU$7,395 AU$2,261,595
May-19 2024 AU$0.133792 AU$0.133322 AU$0.140444 AU$0.133622 AU$36,593 AU$2,161,805
May-18 2024 AU$0.13346 AU$0.129298 AU$0.13425 AU$0.133752 AU$7,291 AU$2,156,439
May-17 2024 AU$0.134443 AU$0.134131 AU$0.142409 AU$0.137305 AU$17,867 AU$2,172,335
May-16 2024 AU$0.137307 AU$0.136256 AU$0.142599 AU$0.136256 AU$4,748 AU$2,218,598
May-15 2024 AU$0.136091 AU$0.134547 AU$0.142977 AU$0.136078 AU$15,269 AU$2,198,952
May-14 2024 AU$0.135959 AU$0.133788 AU$0.14483 AU$0.143633 AU$5,875 AU$2,196,820
May-13 2024 AU$0.143461 AU$0.136022 AU$0.144887 AU$0.142794 AU$18,165 AU$2,318,039
May-12 2024 AU$0.142794 AU$0.141547 AU$0.145224 AU$0.144908 AU$1,782 AU$2,307,259
May-11 2024 AU$0.145023 AU$0.140045 AU$0.145023 AU$0.140045 AU$3,988 AU$2,343,277
May-10 2024 AU$0.137999 AU$0.137999 AU$0.156287 AU$0.142816 AU$14,437 AU$2,229,779
May-09 2024 AU$0.142958 AU$0.130235 AU$0.142958 AU$0.130235 AU$12,618 AU$2,309,913
May-08 2024 AU$0.127992 AU$0.127992 AU$0.161166 AU$0.147619 AU$32,653 AU$2,068,097
May-07 2024 AU$0.155109 AU$0.155109 AU$0.173863 AU$0.173863 AU$11,947 AU$2,506,245
May-06 2024 AU$0.173973 AU$0.173367 AU$0.183161 AU$0.182711 AU$5,445 AU$2,811,058

Historical and market price analysis of Bitgesell (BGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1442 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49926 AUD.