Cap Mercado €2.28T
4.8%
Volumen 24h €134.76B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.11884 | €0.108436 | €0.120301 | €0.117814 | €16,499 | €1,920,209 |
May-02 2024 | €0.11774 | €0.108683 | €0.11862 | €0.108683 | €7,360 | €1,902,438 |
May-01 2024 | €0.108359 | €0.092813 | €0.124788 | €0.124733 | €28,853 | €1,750,873 |
Apr-30 2024 | €0.124747 | €0.113682 | €0.142288 | €0.142288 | €26,654 | €2,015,655 |
Apr-29 2024 | €0.143532 | €0.143532 | €0.155477 | €0.151054 | €15,594 | €2,319,186 |
Apr-28 2024 | €0.154785 | €0.148484 | €0.177 | €0.171642 | €24,050 | €2,501,021 |
Apr-27 2024 | €0.171522 | €0.165449 | €0.181186 | €0.177976 | €17,642 | €2,771,447 |
Apr-26 2024 | €0.171062 | €0.160776 | €0.195718 | €0.181211 | €35,913 | €2,764,010 |
Apr-25 2024 | €0.176107 | €0.162963 | €0.18518 | €0.179887 | €54,105 | €2,845,540 |
Apr-24 2024 | €0.170091 | €0.170091 | €0.218521 | €0.187313 | €123,824 | €2,748,334 |
Apr-23 2024 | €0.18684 | €0.127574 | €0.219919 | €0.127574 | €136,902 | €3,018,953 |
Apr-22 2024 | €0.124182 | €0.119647 | €0.128137 | €0.12294 | €11,852 | €2,006,525 |
Apr-21 2024 | €0.121659 | €0.10989 | €0.124093 | €0.10989 | €11,143 | €1,965,765 |
Apr-20 2024 | €0.110573 | €0.11022 | €0.119542 | €0.115413 | €9,764 | €1,786,645 |
Apr-19 2024 | €0.113244 | €0.106738 | €0.113244 | €0.10901 | €8,113 | €1,829,792 |
Análisis de precios históricos y de mercado de Bitgesell (BGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1425 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.