時価総額 €2.52T
-1.78%
ボリューム24h €193.81B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.078902 | €0.076111 | €0.093603 | €0.087225 | €18,626 | €1,274,900 |
May-20 2024 | €0.086156 | €0.081486 | €0.086156 | €0.08226 | €4,552 | €1,392,110 |
May-19 2024 | €0.082354 | €0.082066 | €0.08645 | €0.08225 | €22,525 | €1,330,685 |
May-18 2024 | €0.08215 | €0.079588 | €0.082637 | €0.08233 | €4,488 | €1,327,383 |
May-17 2024 | €0.082756 | €0.082563 | €0.087659 | €0.084517 | €10,998 | €1,337,167 |
May-16 2024 | €0.084518 | €0.083871 | €0.087776 | €0.083871 | €2,923 | €1,365,644 |
May-15 2024 | €0.08377 | €0.082819 | €0.088008 | €0.083762 | €9,399 | €1,353,551 |
May-14 2024 | €0.083688 | €0.082352 | €0.089149 | €0.088412 | €3,616 | €1,352,238 |
May-13 2024 | €0.088306 | €0.083727 | €0.089184 | €0.087896 | €11,181 | €1,426,854 |
May-12 2024 | €0.087896 | €0.087128 | €0.089392 | €0.089197 | €1,097 | €1,420,218 |
May-11 2024 | €0.089268 | €0.086204 | €0.089268 | €0.086204 | €2,455 | €1,442,390 |
May-10 2024 | €0.084944 | €0.084944 | €0.096201 | €0.087909 | €8,887 | €1,372,526 |
May-09 2024 | €0.087997 | €0.080165 | €0.087997 | €0.080165 | €7,767 | €1,421,852 |
May-08 2024 | €0.078785 | €0.078785 | €0.099204 | €0.090866 | €20,099 | €1,273,004 |
May-07 2024 | €0.095476 | €0.095476 | €0.10702 | €0.10702 | €7,354 | €1,542,703 |
Bitgesell(BGL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1443日間分析、09-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92286 EUR.