Cap Mercado R$12.61T
6.17%
Volumen 24h R$767.54B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.649131 | R$0.592307 | R$0.657114 | R$0.64353 | R$90,120 | R$10,488,622 |
May-02 2024 | R$0.643124 | R$0.593656 | R$0.647933 | R$0.593656 | R$40,203 | R$10,391,556 |
May-01 2024 | R$0.591887 | R$0.506971 | R$0.681622 | R$0.681322 | R$157,604 | R$9,563,671 |
Apr-30 2024 | R$0.681397 | R$0.620957 | R$0.777213 | R$0.777213 | R$145,590 | R$11,009,973 |
Apr-29 2024 | R$0.784006 | R$0.784006 | R$0.849252 | R$0.825093 | R$85,179 | R$12,667,928 |
Apr-28 2024 | R$0.845476 | R$0.811055 | R$0.966817 | R$0.937552 | R$131,365 | R$13,661,152 |
Apr-27 2024 | R$0.936894 | R$0.903721 | R$0.989684 | R$0.972149 | R$96,367 | R$15,138,279 |
Apr-26 2024 | R$0.93438 | R$0.878199 | R$1.0690 | R$0.989818 | R$196,164 | R$15,097,658 |
Apr-25 2024 | R$0.961941 | R$0.890146 | R$1.0114 | R$0.982589 | R$295,532 | R$15,542,992 |
Apr-24 2024 | R$0.929081 | R$0.929081 | R$1.1936 | R$1.0231 | R$676,354 | R$15,012,031 |
Apr-23 2024 | R$1.0205 | R$0.696843 | R$1.2012 | R$0.696843 | R$747,789 | R$16,490,216 |
Apr-22 2024 | R$0.678311 | R$0.65354 | R$0.699915 | R$0.67153 | R$64,738 | R$10,960,103 |
Apr-21 2024 | R$0.664532 | R$0.600245 | R$0.677824 | R$0.600245 | R$60,867 | R$10,737,463 |
Apr-20 2024 | R$0.60398 | R$0.602052 | R$0.652967 | R$0.630414 | R$53,331 | R$9,759,069 |
Apr-19 2024 | R$0.618565 | R$0.583028 | R$0.618565 | R$0.595441 | R$44,315 | R$9,994,746 |
Análisis de precios históricos y de mercado de Bitgesell (BGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1425 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.