Cap Mercado MX$42.10T
6.13%
Volumen 24h MX$2.19T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$2.1716 | MX$1.9815 | MX$2.1983 | MX$2.1529 | MX$301,497 | MX$35,089,584 |
May-02 2024 | MX$2.1515 | MX$1.9860 | MX$2.1676 | MX$1.9860 | MX$134,498 | MX$34,764,850 |
May-01 2024 | MX$1.9801 | MX$1.6960 | MX$2.2803 | MX$2.2793 | MX$527,263 | MX$31,995,170 |
Apr-30 2024 | MX$2.2796 | MX$2.0774 | MX$2.6001 | MX$2.6001 | MX$487,069 | MX$36,833,758 |
Apr-29 2024 | MX$2.6228 | MX$2.6228 | MX$2.8411 | MX$2.7603 | MX$284,966 | MX$42,380,433 |
Apr-28 2024 | MX$2.8285 | MX$2.7133 | MX$3.2344 | MX$3.1365 | MX$439,481 | MX$45,703,252 |
Apr-27 2024 | MX$3.1343 | MX$3.0233 | MX$3.3109 | MX$3.2523 | MX$322,396 | MX$50,644,966 |
Apr-26 2024 | MX$3.1259 | MX$2.9380 | MX$3.5765 | MX$3.3114 | MX$656,266 | MX$50,509,069 |
Apr-25 2024 | MX$3.2181 | MX$2.9779 | MX$3.3839 | MX$3.2872 | MX$988,698 | MX$51,998,929 |
Apr-24 2024 | MX$3.1082 | MX$3.1082 | MX$3.9932 | MX$3.4229 | MX$2,262,736 | MX$50,222,606 |
Apr-23 2024 | MX$3.4142 | MX$2.3312 | MX$4.0187 | MX$2.3312 | MX$2,501,722 | MX$55,167,860 |
Apr-22 2024 | MX$2.2692 | MX$2.1864 | MX$2.3415 | MX$2.2465 | MX$216,579 | MX$36,666,919 |
Apr-21 2024 | MX$2.2231 | MX$2.0081 | MX$2.2676 | MX$2.0081 | MX$203,631 | MX$35,922,078 |
Apr-20 2024 | MX$2.0206 | MX$2.0141 | MX$2.1844 | MX$2.1090 | MX$178,419 | MX$32,648,870 |
Apr-19 2024 | MX$2.0694 | MX$1.9505 | MX$2.0694 | MX$1.9920 | MX$148,254 | MX$33,437,327 |
Análisis de precios históricos y de mercado de Bitgesell (BGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1425 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.