Market Cap NZ$4.03T -2.12%
Volume 24h NZ$212.65B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.00220234 NZ$0.00207273 NZ$0.00231755 NZ$0.00231134 - NZ$189,948
Sep-12 2022 NZ$0.0023108 NZ$0.00218649 NZ$0.00236734 NZ$0.00218649 - NZ$199,303
Sep-11 2022 NZ$0.00218649 NZ$0.00218649 NZ$0.00218649 NZ$0.00218649 - NZ$188,581
Sep-10 2022 NZ$0.00218649 NZ$0.00218649 NZ$0.00218649 NZ$0.00218649 - NZ$188,581
Sep-09 2022 NZ$0.00218649 NZ$0.00218649 NZ$0.00218649 NZ$0.00218649 - NZ$188,581
Sep-08 2022 NZ$0.00218649 NZ$0.00218649 NZ$0.00218649 NZ$0.00218649 - NZ$188,581
Sep-07 2022 NZ$0.00218649 NZ$0.00218649 NZ$0.00218649 NZ$0.00218649 - NZ$188,581
Sep-06 2022 NZ$0.00218649 NZ$0.00218649 NZ$0.00218649 NZ$0.00218649 - NZ$188,581
Sep-05 2022 NZ$0.00218649 NZ$0.00218097 NZ$0.00220775 NZ$0.00219659 - NZ$188,581
Sep-04 2022 NZ$0.00219655 NZ$0.00216574 NZ$0.00219674 NZ$0.00218261 NZ$138 NZ$189,449
Sep-03 2022 NZ$0.00218259 NZ$0.00215092 NZ$0.00220362 NZ$0.00216885 NZ$476 NZ$188,244
Sep-02 2022 NZ$0.00217052 NZ$0.00210772 NZ$0.00220404 NZ$0.00212291 NZ$697 NZ$187,203
Sep-01 2022 NZ$0.00212238 NZ$0.00204139 NZ$0.00212914 NZ$0.00208553 NZ$426 NZ$183,051
Aug-31 2022 NZ$0.00208553 NZ$0.00208553 NZ$0.00208553 NZ$0.00208553 - NZ$179,873
Aug-30 2022 NZ$0.00208553 NZ$0.00201666 NZ$0.002099 NZ$0.00204114 - NZ$179,873

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.