Market Cap CHF2.16T -2.94%
Volume 24h CHF122.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00119752 CHF0.00112704 CHF0.00126016 CHF0.00125679 - CHF103,284
Sep-12 2022 CHF0.00125649 CHF0.0011889 CHF0.00128723 CHF0.0011889 - CHF108,370
Sep-11 2022 CHF0.0011889 CHF0.0011889 CHF0.0011889 CHF0.0011889 - CHF102,541
Sep-10 2022 CHF0.0011889 CHF0.0011889 CHF0.0011889 CHF0.0011889 - CHF102,541
Sep-09 2022 CHF0.0011889 CHF0.0011889 CHF0.0011889 CHF0.0011889 - CHF102,541
Sep-08 2022 CHF0.0011889 CHF0.0011889 CHF0.0011889 CHF0.0011889 - CHF102,541
Sep-07 2022 CHF0.0011889 CHF0.0011889 CHF0.0011889 CHF0.0011889 - CHF102,541
Sep-06 2022 CHF0.0011889 CHF0.0011889 CHF0.0011889 CHF0.0011889 - CHF102,541
Sep-05 2022 CHF0.0011889 CHF0.00118589 CHF0.00120046 CHF0.00119439 - CHF102,541
Sep-04 2022 CHF0.00119437 CHF0.00117761 CHF0.00119447 CHF0.00118679 CHF75 CHF103,012
Sep-03 2022 CHF0.00118678 CHF0.00116955 CHF0.00119821 CHF0.0011793 CHF259 CHF102,357
Sep-02 2022 CHF0.00118021 CHF0.00114606 CHF0.00119844 CHF0.00115432 CHF379 CHF101,791
Sep-01 2022 CHF0.00115404 CHF0.00111 CHF0.00115771 CHF0.001134 CHF232 CHF99,534
Aug-31 2022 CHF0.001134 CHF0.001134 CHF0.001134 CHF0.001134 - CHF97,805
Aug-30 2022 CHF0.001134 CHF0.00109655 CHF0.00114132 CHF0.00110986 - CHF97,805

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.