Market Cap AU$3.70T -1.57%
Volume 24h AU$196.68B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 55 Seconds ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.00200871 AU$0.00189049 AU$0.00211379 AU$0.00210813 - AU$173,247
Sep-12 2022 AU$0.00210764 AU$0.00199426 AU$0.0021592 AU$0.00199426 - AU$181,780
Sep-11 2022 AU$0.00199426 AU$0.00199426 AU$0.00199426 AU$0.00199426 - AU$172,001
Sep-10 2022 AU$0.00199426 AU$0.00199426 AU$0.00199426 AU$0.00199426 - AU$172,001
Sep-09 2022 AU$0.00199426 AU$0.00199426 AU$0.00199426 AU$0.00199426 - AU$172,001
Sep-08 2022 AU$0.00199426 AU$0.00199426 AU$0.00199426 AU$0.00199426 - AU$172,001
Sep-07 2022 AU$0.00199426 AU$0.00199426 AU$0.00199426 AU$0.00199426 - AU$172,001
Sep-06 2022 AU$0.00199426 AU$0.00199426 AU$0.00199426 AU$0.00199426 - AU$172,001
Sep-05 2022 AU$0.00199426 AU$0.00198921 AU$0.00201364 AU$0.00200347 - AU$172,001
Sep-04 2022 AU$0.00200343 AU$0.00197532 AU$0.0020036 AU$0.00199072 AU$126 AU$172,792
Sep-03 2022 AU$0.0019907 AU$0.00196181 AU$0.00200988 AU$0.00197816 AU$434 AU$171,694
Sep-02 2022 AU$0.00197968 AU$0.00192241 AU$0.00201026 AU$0.00193626 AU$636 AU$170,744
Sep-01 2022 AU$0.00193578 AU$0.00186191 AU$0.00194194 AU$0.00190217 AU$389 AU$166,957
Aug-31 2022 AU$0.00190217 AU$0.00190217 AU$0.00190217 AU$0.00190217 - AU$164,058
Aug-30 2022 AU$0.00190217 AU$0.00183936 AU$0.00191445 AU$0.00186168 - AU$164,058

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.