Market Cap MX$40.35T -2.75%
Volume 24h MX$2.25T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.022316 MX$0.021003 MX$0.023484 MX$0.023421 - MX$1,924,767
Sep-12 2022 MX$0.023415 MX$0.022156 MX$0.023988 MX$0.022156 - MX$2,019,560
Sep-11 2022 MX$0.022156 MX$0.022156 MX$0.022156 MX$0.022156 - MX$1,910,918
Sep-10 2022 MX$0.022156 MX$0.022156 MX$0.022156 MX$0.022156 - MX$1,910,918
Sep-09 2022 MX$0.022156 MX$0.022156 MX$0.022156 MX$0.022156 - MX$1,910,918
Sep-08 2022 MX$0.022156 MX$0.022156 MX$0.022156 MX$0.022156 - MX$1,910,918
Sep-07 2022 MX$0.022156 MX$0.022156 MX$0.022156 MX$0.022156 - MX$1,910,918
Sep-06 2022 MX$0.022156 MX$0.022156 MX$0.022156 MX$0.022156 - MX$1,910,918
Sep-05 2022 MX$0.022156 MX$0.0221 MX$0.022371 MX$0.022258 - MX$1,910,918
Sep-04 2022 MX$0.022258 MX$0.021945 MX$0.022259 MX$0.022116 MX$1,401 MX$1,919,710
Sep-03 2022 MX$0.022116 MX$0.021795 MX$0.022329 MX$0.021977 MX$4,819 MX$1,907,506
Sep-02 2022 MX$0.021994 MX$0.021357 MX$0.022333 MX$0.021511 MX$7,063 MX$1,896,955
Sep-01 2022 MX$0.021506 MX$0.020685 MX$0.021574 MX$0.021132 MX$4,317 MX$1,854,882
Aug-31 2022 MX$0.021132 MX$0.021132 MX$0.021132 MX$0.021132 - MX$1,822,676
Aug-30 2022 MX$0.021132 MX$0.020435 MX$0.021269 MX$0.020683 - MX$1,822,676

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 760 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.