Market Cap HK$18.65T -2.89%
Volume 24h HK$1.05T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.01031 HK$0.00970402 HK$0.01085 HK$0.010821 - HK$889,289
Sep-12 2022 HK$0.010818 HK$0.010236 HK$0.011083 HK$0.010236 - HK$933,086
Sep-11 2022 HK$0.010236 HK$0.010236 HK$0.010236 HK$0.010236 - HK$882,890
Sep-10 2022 HK$0.010236 HK$0.010236 HK$0.010236 HK$0.010236 - HK$882,890
Sep-09 2022 HK$0.010236 HK$0.010236 HK$0.010236 HK$0.010236 - HK$882,890
Sep-08 2022 HK$0.010236 HK$0.010236 HK$0.010236 HK$0.010236 - HK$882,890
Sep-07 2022 HK$0.010236 HK$0.010236 HK$0.010236 HK$0.010236 - HK$882,890
Sep-06 2022 HK$0.010236 HK$0.010236 HK$0.010236 HK$0.010236 - HK$882,890
Sep-05 2022 HK$0.010236 HK$0.01021 HK$0.010336 HK$0.010283 - HK$882,890
Sep-04 2022 HK$0.010283 HK$0.010139 HK$0.010284 HK$0.010218 HK$647 HK$886,953
Sep-03 2022 HK$0.010218 HK$0.01007 HK$0.010316 HK$0.010154 HK$2,226 HK$881,314
Sep-02 2022 HK$0.010161 HK$0.00986784 HK$0.010318 HK$0.00993895 HK$3,263 HK$876,439
Sep-01 2022 HK$0.00993647 HK$0.00955729 HK$0.00996813 HK$0.00976395 HK$1,995 HK$857,000
Aug-31 2022 HK$0.00976395 HK$0.00976395 HK$0.00976395 HK$0.00976395 - HK$842,121
Aug-30 2022 HK$0.00976395 HK$0.00944155 HK$0.00982702 HK$0.00955615 - HK$842,121

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.