Cap Mercado HK$19.25T
-4.11%
Volumen 24h HK$1.20T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.010316 | HK$0.00970957 | HK$0.010856 | HK$0.010827 | - | HK$889,797 |
Sep-12 2022 | HK$0.010824 | HK$0.010242 | HK$0.011089 | HK$0.010242 | - | HK$933,619 |
Sep-11 2022 | HK$0.010242 | HK$0.010242 | HK$0.010242 | HK$0.010242 | - | HK$883,395 |
Sep-10 2022 | HK$0.010242 | HK$0.010242 | HK$0.010242 | HK$0.010242 | - | HK$883,395 |
Sep-09 2022 | HK$0.010242 | HK$0.010242 | HK$0.010242 | HK$0.010242 | - | HK$883,395 |
Sep-08 2022 | HK$0.010242 | HK$0.010242 | HK$0.010242 | HK$0.010242 | - | HK$883,395 |
Sep-07 2022 | HK$0.010242 | HK$0.010242 | HK$0.010242 | HK$0.010242 | - | HK$883,395 |
Sep-06 2022 | HK$0.010242 | HK$0.010242 | HK$0.010242 | HK$0.010242 | - | HK$883,395 |
Sep-05 2022 | HK$0.010242 | HK$0.010216 | HK$0.010342 | HK$0.010289 | - | HK$883,395 |
Sep-04 2022 | HK$0.010289 | HK$0.010145 | HK$0.01029 | HK$0.010224 | HK$648 | HK$887,460 |
Sep-03 2022 | HK$0.010224 | HK$0.010075 | HK$0.010322 | HK$0.010159 | HK$2,228 | HK$881,818 |
Sep-02 2022 | HK$0.010167 | HK$0.00987349 | HK$0.010324 | HK$0.00994463 | HK$3,265 | HK$876,940 |
Sep-01 2022 | HK$0.00994215 | HK$0.00956276 | HK$0.00997383 | HK$0.00976953 | HK$1,996 | HK$857,490 |
Aug-31 2022 | HK$0.00976953 | HK$0.00976953 | HK$0.00976953 | HK$0.00976953 | - | HK$842,602 |
Aug-30 2022 | HK$0.00976953 | HK$0.00944694 | HK$0.00983264 | HK$0.00956161 | - | HK$842,602 |
Análisis de precios históricos y de mercado de Bitgear (GEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 760 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.