Cap Mercado €2.30T
-2.45%
Volumen 24h €123.41B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €0.00122281 | €0.00115085 | €0.00128678 | €0.00128334 | - | €105,466 |
Sep-12 2022 | €0.00128304 | €0.00121402 | €0.00131443 | €0.00121402 | - | €110,660 |
Sep-11 2022 | €0.00121402 | €0.00121402 | €0.00121402 | €0.00121402 | - | €104,707 |
Sep-10 2022 | €0.00121402 | €0.00121402 | €0.00121402 | €0.00121402 | - | €104,707 |
Sep-09 2022 | €0.00121402 | €0.00121402 | €0.00121402 | €0.00121402 | - | €104,707 |
Sep-08 2022 | €0.00121402 | €0.00121402 | €0.00121402 | €0.00121402 | - | €104,707 |
Sep-07 2022 | €0.00121402 | €0.00121402 | €0.00121402 | €0.00121402 | - | €104,707 |
Sep-06 2022 | €0.00121402 | €0.00121402 | €0.00121402 | €0.00121402 | - | €104,707 |
Sep-05 2022 | €0.00121402 | €0.00121095 | €0.00122582 | €0.00121962 | - | €104,707 |
Sep-04 2022 | €0.0012196 | €0.00120249 | €0.00121971 | €0.00121186 | €77 | €105,189 |
Sep-03 2022 | €0.00121185 | €0.00119426 | €0.00122352 | €0.00120422 | €264 | €104,520 |
Sep-02 2022 | €0.00120514 | €0.00117028 | €0.00122376 | €0.00117871 | €387 | €103,942 |
Sep-01 2022 | €0.00117842 | €0.00113345 | €0.00118217 | €0.00115795 | €237 | €101,636 |
Aug-31 2022 | €0.00115795 | €0.00115795 | €0.00115795 | €0.00115795 | - | €99,872 |
Aug-30 2022 | €0.00115795 | €0.00111972 | €0.00116543 | €0.00113331 | - | €99,872 |
Análisis de precios históricos y de mercado de Bitgear (GEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 760 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.