Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$243.71B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$0.00219484 | NZ$0.00206566 | NZ$0.00230965 | NZ$0.00230347 | - | NZ$189,300 |
Sep-12 2022 | NZ$0.00230293 | NZ$0.00217904 | NZ$0.00235927 | NZ$0.00217904 | - | NZ$198,623 |
Sep-11 2022 | NZ$0.00217904 | NZ$0.00217904 | NZ$0.00217904 | NZ$0.00217904 | - | NZ$187,938 |
Sep-10 2022 | NZ$0.00217904 | NZ$0.00217904 | NZ$0.00217904 | NZ$0.00217904 | - | NZ$187,938 |
Sep-09 2022 | NZ$0.00217904 | NZ$0.00217904 | NZ$0.00217904 | NZ$0.00217904 | - | NZ$187,938 |
Sep-08 2022 | NZ$0.00217904 | NZ$0.00217904 | NZ$0.00217904 | NZ$0.00217904 | - | NZ$187,938 |
Sep-07 2022 | NZ$0.00217904 | NZ$0.00217904 | NZ$0.00217904 | NZ$0.00217904 | - | NZ$187,938 |
Sep-06 2022 | NZ$0.00217904 | NZ$0.00217904 | NZ$0.00217904 | NZ$0.00217904 | - | NZ$187,938 |
Sep-05 2022 | NZ$0.00217904 | NZ$0.00217353 | NZ$0.00220023 | NZ$0.00218911 | - | NZ$187,938 |
Sep-04 2022 | NZ$0.00218907 | NZ$0.00215836 | NZ$0.00218926 | NZ$0.00217518 | NZ$138 | NZ$188,803 |
Sep-03 2022 | NZ$0.00217515 | NZ$0.00214359 | NZ$0.00219611 | NZ$0.00216146 | NZ$474 | NZ$187,603 |
Sep-02 2022 | NZ$0.00216312 | NZ$0.00210054 | NZ$0.00219653 | NZ$0.00211567 | NZ$695 | NZ$186,565 |
Sep-01 2022 | NZ$0.00211514 | NZ$0.00203443 | NZ$0.00212188 | NZ$0.00207842 | NZ$425 | NZ$182,427 |
Aug-31 2022 | NZ$0.00207842 | NZ$0.00207842 | NZ$0.00207842 | NZ$0.00207842 | - | NZ$179,260 |
Aug-30 2022 | NZ$0.00207842 | NZ$0.00200979 | NZ$0.00209185 | NZ$0.00203419 | - | NZ$179,260 |
Análisis de precios históricos y de mercado de Bitgear (GEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 760 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.