Cap Mercado MX$41.46T
-4.53%
Volumen 24h MX$2.57T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-13 2022 | MX$0.022257 | MX$0.020947 | MX$0.023421 | MX$0.023359 | - | MX$1,919,654 |
Sep-12 2022 | MX$0.023353 | MX$0.022097 | MX$0.023924 | MX$0.022097 | - | MX$2,014,196 |
Sep-11 2022 | MX$0.022097 | MX$0.022097 | MX$0.022097 | MX$0.022097 | - | MX$1,905,842 |
Sep-10 2022 | MX$0.022097 | MX$0.022097 | MX$0.022097 | MX$0.022097 | - | MX$1,905,842 |
Sep-09 2022 | MX$0.022097 | MX$0.022097 | MX$0.022097 | MX$0.022097 | - | MX$1,905,842 |
Sep-08 2022 | MX$0.022097 | MX$0.022097 | MX$0.022097 | MX$0.022097 | - | MX$1,905,842 |
Sep-07 2022 | MX$0.022097 | MX$0.022097 | MX$0.022097 | MX$0.022097 | - | MX$1,905,842 |
Sep-06 2022 | MX$0.022097 | MX$0.022097 | MX$0.022097 | MX$0.022097 | - | MX$1,905,842 |
Sep-05 2022 | MX$0.022097 | MX$0.022041 | MX$0.022312 | MX$0.022199 | - | MX$1,905,842 |
Sep-04 2022 | MX$0.022198 | MX$0.021887 | MX$0.0222 | MX$0.022058 | MX$1,397 | MX$1,914,611 |
Sep-03 2022 | MX$0.022057 | MX$0.021737 | MX$0.02227 | MX$0.021918 | MX$4,806 | MX$1,902,440 |
Sep-02 2022 | MX$0.021935 | MX$0.021301 | MX$0.022274 | MX$0.021454 | MX$7,044 | MX$1,891,917 |
Sep-01 2022 | MX$0.021449 | MX$0.02063 | MX$0.021517 | MX$0.021076 | MX$4,306 | MX$1,849,955 |
Aug-31 2022 | MX$0.021076 | MX$0.021076 | MX$0.021076 | MX$0.021076 | - | MX$1,817,835 |
Aug-30 2022 | MX$0.021076 | MX$0.02038 | MX$0.021212 | MX$0.020628 | - | MX$1,817,835 |
Análisis de precios históricos y de mercado de Bitgear (GEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 760 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.