Market Cap Tk265.83T -1.78%
Volume 24h Tk14.16T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 39 Seconds ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.145045 Tk0.136509 Tk0.152633 Tk0.152224 - Tk12,509,887
Sep-12 2022 Tk0.152189 Tk0.144002 Tk0.155912 Tk0.144002 - Tk13,125,989
Sep-11 2022 Tk0.144002 Tk0.144002 Tk0.144002 Tk0.144002 - Tk12,419,878
Sep-10 2022 Tk0.144002 Tk0.144002 Tk0.144002 Tk0.144002 - Tk12,419,878
Sep-09 2022 Tk0.144002 Tk0.144002 Tk0.144002 Tk0.144002 - Tk12,419,878
Sep-08 2022 Tk0.144002 Tk0.144002 Tk0.144002 Tk0.144002 - Tk12,419,878
Sep-07 2022 Tk0.144002 Tk0.144002 Tk0.144002 Tk0.144002 - Tk12,419,878
Sep-06 2022 Tk0.144002 Tk0.144002 Tk0.144002 Tk0.144002 - Tk12,419,878
Sep-05 2022 Tk0.144002 Tk0.143637 Tk0.145401 Tk0.144667 - Tk12,419,878
Sep-04 2022 Tk0.144664 Tk0.142634 Tk0.144676 Tk0.143746 Tk9,105 Tk12,477,023
Sep-03 2022 Tk0.143744 Tk0.141658 Tk0.145129 Tk0.142839 Tk31,320 Tk12,397,703
Sep-02 2022 Tk0.142949 Tk0.138813 Tk0.145157 Tk0.139814 Tk45,904 Tk12,329,127
Sep-01 2022 Tk0.139779 Tk0.134445 Tk0.140224 Tk0.137352 Tk28,059 Tk12,055,675
Aug-31 2022 Tk0.137352 Tk0.137352 Tk0.137352 Tk0.137352 - Tk11,846,356
Aug-30 2022 Tk0.137352 Tk0.132817 Tk0.138239 Tk0.134429 - Tk11,846,356

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.