Market Cap RM11.37T -1.89%
Volume 24h RM617.51B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.0062578 RM0.00588951 RM0.00658516 RM0.00656752 - RM539,722
Sep-12 2022 RM0.00656599 RM0.00621277 RM0.00672663 RM0.00621277 - RM566,303
Sep-11 2022 RM0.00621277 RM0.00621277 RM0.00621277 RM0.00621277 - RM535,839
Sep-10 2022 RM0.00621277 RM0.00621277 RM0.00621277 RM0.00621277 - RM535,839
Sep-09 2022 RM0.00621277 RM0.00621277 RM0.00621277 RM0.00621277 - RM535,839
Sep-08 2022 RM0.00621277 RM0.00621277 RM0.00621277 RM0.00621277 - RM535,839
Sep-07 2022 RM0.00621277 RM0.00621277 RM0.00621277 RM0.00621277 - RM535,839
Sep-06 2022 RM0.00621277 RM0.00621277 RM0.00621277 RM0.00621277 - RM535,839
Sep-05 2022 RM0.00621277 RM0.00619706 RM0.00627317 RM0.00624146 - RM535,839
Sep-04 2022 RM0.00624136 RM0.00615379 RM0.00624189 RM0.00620174 RM393 RM538,305
Sep-03 2022 RM0.00620168 RM0.00611168 RM0.00626143 RM0.00616264 RM1,351 RM534,882
Sep-02 2022 RM0.00616737 RM0.00598894 RM0.00626263 RM0.00603209 RM1,980 RM531,924
Sep-01 2022 RM0.00603059 RM0.00580046 RM0.0060498 RM0.00592588 RM1,211 RM520,126
Aug-31 2022 RM0.00592588 RM0.00592588 RM0.00592588 RM0.00592588 - RM511,095
Aug-30 2022 RM0.00592588 RM0.00573021 RM0.00596416 RM0.00579977 - RM511,095

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 760 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.