Market Cap Bs.88.56T -2.05%
Volume 24h Bs.4.69T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.048165 Bs.0.045331 Bs.0.050685 Bs.0.050549 - Bs.4,154,201
Sep-12 2022 Bs.0.050537 Bs.0.047819 Bs.0.051774 Bs.0.047819 - Bs.4,358,792
Sep-11 2022 Bs.0.047819 Bs.0.047819 Bs.0.047819 Bs.0.047819 - Bs.4,124,311
Sep-10 2022 Bs.0.047819 Bs.0.047819 Bs.0.047819 Bs.0.047819 - Bs.4,124,311
Sep-09 2022 Bs.0.047819 Bs.0.047819 Bs.0.047819 Bs.0.047819 - Bs.4,124,311
Sep-08 2022 Bs.0.047819 Bs.0.047819 Bs.0.047819 Bs.0.047819 - Bs.4,124,311
Sep-07 2022 Bs.0.047819 Bs.0.047819 Bs.0.047819 Bs.0.047819 - Bs.4,124,311
Sep-06 2022 Bs.0.047819 Bs.0.047819 Bs.0.047819 Bs.0.047819 - Bs.4,124,311
Sep-05 2022 Bs.0.047819 Bs.0.047698 Bs.0.048284 Bs.0.04804 - Bs.4,124,311
Sep-04 2022 Bs.0.048039 Bs.0.047365 Bs.0.048043 Bs.0.047734 Bs.3,024 Bs.4,143,287
Sep-03 2022 Bs.0.047733 Bs.0.047041 Bs.0.048193 Bs.0.047433 Bs.10,401 Bs.4,116,947
Sep-02 2022 Bs.0.047469 Bs.0.046096 Bs.0.048203 Bs.0.046428 Bs.15,243 Bs.4,094,175
Sep-01 2022 Bs.0.046416 Bs.0.044645 Bs.0.046564 Bs.0.045611 Bs.9,318 Bs.4,003,369
Aug-31 2022 Bs.0.045611 Bs.0.045611 Bs.0.045611 Bs.0.045611 - Bs.3,933,860
Aug-30 2022 Bs.0.045611 Bs.0.044105 Bs.0.045905 Bs.0.04464 - Bs.3,933,860

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.